Del País: India Bolsa de valores: NSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (29)
- {{country.name}}
- Todos los países
- India (29)
NSE (29)
- {{item.name}}
- Todos los intercambios
- BSE (39)
- NSE (29)
Energía (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Enterprises Limited ADANIENT.NS | ₹2,979.90 36.05 USD |
+0.33
|
₹4.09T 49.46B USD | ₹1.84M 22.28K USD | ₹2,977.00 36.02 USD | ₹2,977.00 36.02 USD | ₹4.09T 49.46B USD | 40.48 | ₹73.60 0.89 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹259.00 3.13 USD |
-2.13
|
₹3.26T 39.42B USD | ₹10.80M 130.62K USD | ₹259.00 3.13 USD | ₹259.00 3.13 USD | ₹3.26T 39.42B USD | 7.86 | ₹32.92 0.4 USD | ||
| Coal India Limited COALINDIA.NS | ₹466.90 5.65 USD |
+0.43
|
₹2.88T 34.81B USD | ₹10.97M 132.75K USD | ₹465.20 5.63 USD | ₹465.20 5.63 USD | ₹2.88T 34.81B USD | 9.25 | ₹50.44 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.13 1.67 USD |
+1.87
|
₹1.95T 23.6B USD | ₹12.42M 150.24K USD | ₹138.13 1.67 USD | ₹138.13 1.67 USD | ₹1.95T 23.6B USD | 4.51 | ₹30.56 0.37 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹289.10 3.5 USD |
+1.39
|
₹1.24T 14.94B USD | ₹5.03M 60.81K USD | ₹289.00 3.5 USD | ₹289.00 3.5 USD | ₹1.24T 14.94B USD | 4.78 | ₹60.48 0.73 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹382.00 4.62 USD |
+2.48
|
₹812.83B 9.83B USD | ₹6.67M 80.66K USD | ₹381.55 4.62 USD | ₹381.55 4.62 USD | ₹812.83B 9.83B USD | 4.50 | ₹84.80 1.03 USD | ||
| Oil India Limited OIL.NS | ₹475.95 5.76 USD |
-1.05
|
₹774.18B 9.37B USD | ₹2.63M 31.81K USD | ₹467.00 5.65 USD | ₹467.00 5.65 USD | ₹774.18B 9.37B USD | 11.69 | ₹40.69 0.49 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.80 3.25 USD |
+0.54
|
₹403.20B 4.88B USD | ₹1.84M 22.23K USD | ₹267.10 3.23 USD | ₹267.10 3.23 USD | ₹403.20B 4.88B USD | 10.31 | ₹26.07 0.32 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹160.34 1.94 USD |
+5.8
|
₹281.01B 3.4B USD | ₹11.03M 133.49K USD | ₹160.81 1.95 USD | ₹160.81 1.95 USD | ₹281.01B 3.4B USD | 14.60 | ₹10.98 0.13 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹627.80 7.6 USD |
+2.98
|
₹199.64B 2.42B USD | ₹1.70M 20.57K USD | ₹630.00 7.62 USD | ₹630.00 7.62 USD | ₹199.64B 2.42B USD | 20.88 | ₹30.06 0.36 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,226.40 14.84 USD |
+2.95
|
₹182.62B 2.21B USD | ₹1.05M 12.71K USD | ₹1,231.20 14.9 USD | ₹1,231.20 14.9 USD | ₹182.62B 2.21B USD | 5.88 | ₹208.37 2.52 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.51 2.21 USD |
-0.3
|
₹180.52B 2.18B USD | ₹628.13K 7.6K USD | ₹182.10 2.2 USD | ₹182.10 2.2 USD | ₹180.52B 2.18B USD | 18.85 | ₹9.68 0.12 USD | ||
| Refex Industries Limited REFEX.NS | ₹309.25 3.74 USD |
+3.67
|
₹44.96B 543.99M USD | ₹525.82K 6.36K USD | ₹309.00 3.74 USD | ₹309.00 3.74 USD | ₹44.96B 543.99M USD | 17.20 | ₹17.97 0.22 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹522.00 6.32 USD |
+0.52
|
₹33.41B 404.18M USD | ₹954.00 11.54 USD | ₹522.00 6.32 USD | ₹524.45 6.34 USD | ₹33.41B 404.18M USD | 18.58 | ₹28.09 0.34 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹75.50 0.91 USD |
-2.45
|
₹25.08B 303.48M USD | ₹1.57M 19.05K USD | ₹75.98 0.92 USD | ₹75.98 0.92 USD | ₹25.08B 303.48M USD | 26.96 | ₹2.80 0.03 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹183.03 2.21 USD |
+3.39
|
₹24.20B 292.83M USD | ₹2.30M 27.85K USD | ₹183.01 2.21 USD | ₹183.01 2.21 USD | ₹24.20B 292.83M USD | 22.76 | ₹8.04 0.1 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹383.50 4.64 USD |
-0.08
|
₹18.63B 225.41M USD | ₹4.92K 59.54 USD | ₹383.50 4.64 USD | ₹387.40 4.69 USD | ₹18.63B 225.41M USD | 33.87 | ₹11.32 0.14 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹614.70 7.44 USD |
+0.41
|
₹17.81B 215.53M USD | ₹338.26K 4.09K USD | ₹603.85 7.31 USD | ₹620.00 7.5 USD | ₹17.81B 215.53M USD | 8.45 | ₹72.67 0.88 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹352.55 4.27 USD |
+0.2
|
₹21.33B 258.02M USD | ₹8.88K 107.41 USD | ₹351.90 4.26 USD | ₹357.80 4.33 USD | ₹21.33B 258.02M USD | 10.04 | ₹35.11 0.42 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹233.95 2.83 USD |
+3.01
|
₹9.23B 111.72M USD | ₹1.83K 22.13 USD | ₹233.00 2.82 USD | ₹233.95 2.83 USD | ₹9.23B 111.72M USD | 23.51 | ₹9.95 0.12 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹260.15 3.15 USD |
+4.21
|
₹7.76B 93.89M USD | ₹931.46K 11.27K USD | ₹244.05 2.95 USD | ₹264.00 3.19 USD | ₹7.76B 93.89M USD | 24.04 | ₹10.82 0.13 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹243.10 2.94 USD |
+0.98
|
₹4.94B 59.71M USD | ₹10.08K 121.94 USD | ₹230.00 2.78 USD | ₹247.80 3 USD | ₹4.94B 59.71M USD | 25.83 | ₹9.41 0.11 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹57.97 0.68 USD |
+1.99
|
₹2.94B 35.54M USD | ₹1.10K 3.02 USD | ₹55.81 0.68 USD | ₹56.50 0.68 USD | ₹2.94B 35.54M USD | 0 | -₹12.00 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹39.05 0.47 USD |
-3.01
|
₹1.99B 24.09M USD | ₹1.51K 18.27 USD | ₹39.05 0.47 USD | ₹40.17 0.49 USD | ₹1.99B 24.09M USD | 7.52 | ₹5.19 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹202.54 2.45 USD |
+0.09
|
₹1.29B 15.6M USD | ₹5.00 0.06 USD | ₹202.12 2.45 USD | ₹202.54 2.45 USD | ₹1.29B 15.6M USD | 0 | -₹21.82 -0.2 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.85 0.12 USD |
-0.3
|
₹997.31M 12.07M USD | ₹4.39K 53.15 USD | ₹9.85 0.12 USD | ₹9.88 0.12 USD | ₹997.31M 12.07M USD | 28.14 | ₹0.35 0.004 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Anmol India Limited ANMOL.NS | ₹10.91 0.13 USD |
-1.42
|
₹620.93M 7.51M USD | ₹1.66K 20.05 USD | ₹10.91 0.13 USD | ₹11.11 0.13 USD | ₹620.93M 7.51M USD | 5.48 | ₹1.99 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}