Página 6 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.NS
IN
|
₹3.87 0.05 USD |
-1.02
|
₹10.13B 122.5M USD | ₹406.24K 4.91K USD | ₹3.90 0.05 USD | ₹3.97 0.05 USD | ₹10.13B 122.5M USD | 0 | -₹8.78 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.40 1.11 USD |
-2.11
|
₹9.57B 115.82M USD | ₹21.01K 254.16 USD | ₹90.11 1.09 USD | ₹93.28 1.13 USD | ₹9.57B 115.82M USD | 26.03 | ₹3.51 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.75 0.2 USD |
-3.01
|
₹9.29B 112.44M USD | ₹272.38K 3.3K USD | ₹16.81 0.2 USD | ₹17.20 0.21 USD | ₹9.29B 112.44M USD | 31.01 | ₹0.54 0.006 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.93 0.24 USD |
-4.96
|
₹9.25B 111.95M USD | ₹153.37K 1.86K USD | ₹19.10 0.23 USD | ₹20.49 0.25 USD | ₹9.25B 111.95M USD | 0.17 | ₹111.48 1.35 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.93 0.35 USD |
-1.67
|
₹8.54B 103.31M USD | ₹38.00K 459.7 USD | ₹28.93 0.35 USD | ₹29.64 0.36 USD | ₹8.54B 103.31M USD | 7.32 | ₹3.95 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.80 1.06 USD |
-0.93
|
₹8.34B 100.86M USD | ₹63.02K 762.38 USD | ₹86.80 1.05 USD | ₹89.84 1.09 USD | ₹8.34B 100.86M USD | 9.15 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.98 1.8 USD |
+0.17
|
₹8.09B 97.83M USD | ₹23.03K 278.58 USD | ₹149.97 1.81 USD | ₹151.22 1.83 USD | ₹8.09B 97.83M USD | 0 | -₹2.31 -0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.61 0.52 USD |
-1.89
|
₹7.90B 95.52M USD | ₹60.34K 730 USD | ₹42.48 0.51 USD | ₹43.80 0.53 USD | ₹7.90B 95.52M USD | 23.28 | ₹1.83 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.68 0.13 USD |
+0.19
|
₹7.42B 89.77M USD | ₹109.95K 1.33K USD | ₹10.60 0.13 USD | ₹10.99 0.13 USD | ₹7.42B 89.77M USD | 35.60 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-1.18
|
₹7.34B 88.82M USD | ₹294.73K 3.57K USD | ₹4.22 0.05 USD | ₹4.30 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.18 0.38 USD |
-1.86
|
₹7.24B 87.62M USD | ₹22.20K 268.55 USD | ₹31.00 0.38 USD | ₹31.89 0.39 USD | ₹7.24B 87.62M USD | 24.94 | ₹1.25 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.48 0.38 USD |
+3.96
|
₹6.65B 80.46M USD | ₹266.68K 3.23K USD | ₹31.00 0.38 USD | ₹31.90 0.39 USD | ₹6.65B 80.46M USD | 3.78 | ₹8.32 0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.05 0.05 USD |
-2.17
|
₹6.63B 80.16M USD | ₹1.54M 18.68K USD | ₹4.00 0.05 USD | ₹4.19 0.05 USD | ₹6.63B 80.16M USD | 40.50 | ₹0.10 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.69 0.14 USD |
-1.27
|
₹6.21B 75.16M USD | ₹96.56K 1.17K USD | ₹11.67 0.14 USD | ₹12.04 0.15 USD | ₹6.21B 75.16M USD | 7.04 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹148.19K 1.79K USD | ₹5.73 0.07 USD | ₹5.88 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹18.17 0.22 USD |
+1.45
|
₹5.99B 72.45M USD | ₹32.97K 398.88 USD | ₹18.15 0.22 USD | ₹18.25 0.22 USD | ₹5.99B 72.45M USD | 15.39 | ₹1.18 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹149.92 1.81 USD |
-3.4
|
₹5.86B 70.95M USD | ₹14.98K 181.2 USD | ₹145.00 1.75 USD | ₹153.00 1.85 USD | ₹5.86B 70.95M USD | 21.26 | ₹7.05 0.09 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹19.30 0.23 USD |
-2.13
|
₹5.66B 68.51M USD | ₹161.62K 1.96K USD | ₹19.10 0.23 USD | ₹20.69 0.25 USD | ₹5.66B 68.51M USD | 24.43 | ₹0.79 0.009 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.40 0.73 USD |
-1.85
|
₹5.25B 63.57M USD | ₹23.18K 280.39 USD | ₹60.60 0.73 USD | ₹62.30 0.75 USD | ₹5.25B 63.57M USD | 20.26 | ₹2.98 0.04 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.30 0.17 USD |
-2.19
|
₹5.07B 61.36M USD | ₹78.24K 946.53 USD | ₹14.36 0.17 USD | ₹14.70 0.18 USD | ₹5.07B 61.36M USD | 12.22 | ₹1.17 0.01 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.43 0.1 USD |
-2.2
|
₹4.70B 56.83M USD | ₹93.89K 1.14K USD | ₹8.25 0.1 USD | ₹8.67 0.1 USD | ₹4.70B 56.83M USD | 421.50 | ₹0.02 0.0002 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
-0.56
|
₹4.65B 56.3M USD | ₹97.59K 1.18K USD | ₹7.10 0.09 USD | ₹7.29 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.89 0.49 USD |
-2.67
|
₹4.60B 55.65M USD | ₹69.92K 845.87 USD | ₹40.80 0.49 USD | ₹42.70 0.52 USD | ₹4.60B 55.65M USD | 16.62 | ₹2.46 0.03 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.46 0.38 USD |
+2.41
|
₹4.18B 50.56M USD | ₹51.91K 628.05 USD | ₹31.45 0.38 USD | ₹32.79 0.4 USD | ₹4.18B 50.56M USD | 21.40 | ₹1.47 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.00 0.12 USD |
-0.6
|
₹3.94B 47.65M USD | ₹41.26K 499.18 USD | ₹10.01 0.12 USD | ₹10.34 0.13 USD | ₹3.94B 47.65M USD | 12.65 | ₹0.79 0.009 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.17 0.15 USD |
-2.09
|
₹3.78B 45.74M USD | ₹253.57K 3.07K USD | ₹12.25 0.15 USD | ₹12.98 0.16 USD | ₹3.78B 45.74M USD | 0 | -₹0.29 -0.003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
+1.02
|
₹3.66B 44.33M USD | ₹173.93K 2.1K USD | ₹1.98 0.02 USD | ₹2.02 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.50 0.03 USD |
-2.34
|
₹3.60B 43.6M USD | ₹122.83K 1.49K USD | ₹2.46 0.03 USD | ₹2.54 0.03 USD | ₹3.60B 43.6M USD | 9.61 | ₹0.26 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.87 0.02 USD |
0
|
₹2.93B 35.47M USD | ₹325.62K 3.94K USD | ₹1.89 0.02 USD | ₹1.94 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.31 0.08 USD |
-0.47
|
₹2.82B 34.16M USD | ₹24.77K 299.66 USD | ₹6.25 0.08 USD | ₹6.46 0.08 USD | ₹2.82B 34.16M USD | 70.11 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.46B 29.78M USD | ₹987.22K 11.94K USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
+2.47
|
₹2.29B 27.76M USD | ₹2.87M 34.74K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.99 0.06 USD |
-0.6
|
₹2.18B 26.37M USD | ₹153.62K 1.86K USD | ₹5.01 0.06 USD | ₹5.23 0.06 USD | ₹2.18B 26.37M USD | 35.64 | ₹0.14 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.16 0.01 USD |
-0.85
|
₹2.15B 26.07M USD | ₹874.25K 10.58K USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹2.15B 26.07M USD | 11.59 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.42 0.15 USD |
+0.32
|
₹1.91B 23.08M USD | ₹20.22K 244.65 USD | ₹12.10 0.15 USD | ₹12.70 0.15 USD | ₹1.91B 23.08M USD | 33.56 | ₹0.37 0.004 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.57 0.15 USD |
+4.84
|
₹1.86B 22.5M USD | ₹116.13K 1.4K USD | ₹12.82 0.16 USD | ₹13.19 0.16 USD | ₹1.86B 22.5M USD | 32.23 | ₹0.39 0.004 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
+0.31
|
₹1.82B 21.98M USD | ₹109.05K 1.32K USD | ₹3.10 0.04 USD | ₹3.28 0.04 USD | ₹1.82B 21.98M USD | 7.11 | ₹0.45 0.005 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹639.15K 7.73K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.92 0.04 USD |
-1.68
|
₹1.27B 15.37M USD | ₹28.10K 339.91 USD | ₹2.87 0.03 USD | ₹2.87 0.03 USD | ₹1.27B 15.37M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹88.24K 1.07K USD | ₹4.67 0.06 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.54 0.05 USD |
+1.79
|
₹1.13B 13.73M USD | ₹1.18M 14.32K USD | ₹4.76 0.06 USD | ₹4.76 0.06 USD | ₹1.13B 13.73M USD | 0 | -₹0.18 -0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.83 0.06 USD |
+0.84
|
₹1.05B 12.73M USD | ₹34.35K 415.52 USD | ₹4.83 0.06 USD | ₹4.94 0.06 USD | ₹1.05B 12.73M USD | 0 | -₹1.63 -0.01 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.10 0.03 USD |
-2.33
|
₹945.88M 11.44M USD | ₹19.57K 236.74 USD | ₹2.07 0.03 USD | ₹2.14 0.03 USD | ₹945.88M 11.44M USD | 9.13 | ₹0.23 0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.86 0.01 USD |
-3.37
|
₹903.00M 10.92M USD | ₹78.96K 955.26 USD | ₹0.87 0.01 USD | ₹0.88 0.01 USD | ₹903.00M 10.92M USD | 28.66 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.40 0.02 USD |
+0.72
|
₹804.82M 9.74M USD | ₹148.69K 1.8K USD | ₹1.38 0.02 USD | ₹1.45 0.02 USD | ₹804.82M 9.74M USD | 6.36 | ₹0.22 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.33 0.02 USD |
-2.92
|
₹648.97M 7.85M USD | ₹83.08K 1.01K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹648.97M 7.85M USD | 3.16 | ₹0.42 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.06 0.01 USD |
+2.91
|
₹502.31M 6.08M USD | ₹55.82K 675.35 USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹448.22M 5.42M USD | ₹1.86M 22.45K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹448.22M 5.42M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
-2.78
|
₹310.73M 3.76M USD | ₹102.82K 1.24K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹51.06K 617.74 USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-5
|
₹263.58M 3.19M USD | ₹214.16K 2.59K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹171.36M 2.07M USD | ₹9.59K 116.02 USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹171.36M 2.07M USD | 14.00 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.26 1.1 USD |
+0.22
|
₹0.00 0 USD | ₹115.96K 1.4K USD | ₹89.30 1.08 USD | ₹93.50 1.13 USD | ₹0.00 0 USD | 11.69 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.24 0.35 USD |
+1.92
|
₹0.00 0 USD | ₹136.59K 1.65K USD | ₹29.20 0.35 USD | ₹30.24 0.37 USD | ₹0.00 0 USD | 21.93 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹609.37 7.37 USD |
+1.92
|
₹0.00 0 USD | ₹196.95K 2.38K USD | ₹609.32 7.37 USD | ₹622.00 7.53 USD | ₹0.00 0 USD | 14.58 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.64 0.26 USD |
-1.68
|
₹0.00 0 USD | ₹88.83K 1.07K USD | ₹21.50 0.26 USD | ₹22.18 0.27 USD | ₹0.00 0 USD | 17.73 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹233.41K 2.82K USD | ₹995.00 12.04 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹306.10 3.7 USD |
+1.63
|
₹0.00 0 USD | ₹30.54K 369.5 USD | ₹311.10 3.76 USD | ₹318.00 3.85 USD | ₹0.00 0 USD | 133.66 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹284.22 3.44 USD |
+1.74
|
₹0.00 0 USD | ₹3.47M 41.94K USD | ₹283.94 3.44 USD | ₹285.90 3.46 USD | ₹0.00 0 USD | 21.90 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹95.79 1.16 USD |
+0.37
|
₹0.00 0 USD | ₹266.61K 3.23K USD | ₹95.10 1.15 USD | ₹96.17 1.16 USD | ₹0.00 0 USD | 7.78 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹123.94 1.5 USD |
-1.35
|
₹0.00 0 USD | ₹81.89K 990.68 USD | ₹123.94 1.5 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹115.27 1.39 USD |
+1.04
|
₹0.00 0 USD | ₹510.38K 6.17K USD | ₹112.27 1.36 USD | ₹115.55 1.4 USD | ₹0.00 0 USD | 12.32 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹227.58 2.75 USD |
-1.09
|
₹0.00 0 USD | ₹64.76K 783.43 USD | ₹225.70 2.73 USD | ₹238.00 2.88 USD | ₹0.00 0 USD | 24.09 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.34 0.21 USD |
+0.41
|
₹0.00 0 USD | ₹173.94K 2.1K USD | ₹17.25 0.21 USD | ₹18.17 0.22 USD | ₹0.00 0 USD | 41.20 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹97.55 1.18 USD |
-1.16
|
₹0.00 0 USD | ₹108.21K 1.31K USD | ₹95.11 1.15 USD | ₹101.20 1.22 USD | ₹0.00 0 USD | 25.09 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.20 1.41 USD |
-1.63
|
₹0.00 0 USD | ₹5.74M 69.42K USD | ₹116.40 1.41 USD | ₹116.88 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹234.67 2.84 USD |
-2.91
|
₹0.00 0 USD | ₹167.75K 2.03K USD | ₹230.05 2.78 USD | ₹244.00 2.95 USD | ₹0.00 0 USD | 24.62 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹293.77 3.55 USD |
-3.39
|
₹0.00 0 USD | ₹196.75K 2.38K USD | ₹293.05 3.55 USD | ₹301.80 3.65 USD | ₹0.00 0 USD | 29.23 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,450.00 150.62 USD |
+1.63
|
₹3.66T 44.29B USD | ₹22.47K 271.85 USD | ₹12,395.00 149.96 USD | ₹12,600.00 152.44 USD | ₹3.66T 44.29B USD | 41.63 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,900.00 131.87 USD |
+1.32
|
₹2.99T 36.21B USD | ₹20.61K 249.37 USD | ₹10,920.00 132.11 USD | ₹10,999.00 133.07 USD | ₹2.99T 36.21B USD | 23.25 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,669.50 92.79 USD |
-0.56
|
₹2.11T 25.47B USD | ₹12.27K 148.47 USD | ₹7,681.00 92.93 USD | ₹7,729.00 93.51 USD | ₹2.11T 25.47B USD | 36.49 | ₹210.15 2.54 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,750.00 57.47 USD |
+0.85
|
₹1.81T 21.86B USD | ₹8.09K 97.86 USD | ₹4,750.10 57.47 USD | ₹4,800.00 58.07 USD | ₹1.81T 21.86B USD | 80.23 | ₹59.20 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,608.00 225.13 USD |
+0.48
|
₹1.68T 20.37B USD | ₹20.68K 250.22 USD | ₹18,473.00 223.49 USD | ₹18,750.00 226.84 USD | ₹1.68T 20.37B USD | 74.39 | ₹250.13 3.03 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,700.00 613.39 USD |
-3.38
|
₹1.50T 18.09B USD | ₹12.79K 154.77 USD | ₹50,515.00 611.15 USD | ₹51,340.00 621.13 USD | ₹1.50T 18.09B USD | 54.24 | ₹934.65 11.31 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,774.00 81.95 USD |
+2.2
|
₹1.44T 17.37B USD | ₹31.14K 376.78 USD | ₹6,782.00 82.05 USD | ₹6,870.00 83.12 USD | ₹1.44T 17.37B USD | 92.27 | ₹73.41 0.89 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,560.00 43.07 USD |
+3.73
|
₹1.27T 15.34B USD | ₹802.34K 9.71K USD | ₹3,305.20 39.99 USD | ₹3,560.00 43.07 USD | ₹1.27T 15.34B USD | 86.13 | ₹41.33 0.5 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹27,800.00 336.33 USD |
-1.42
|
₹1.24T 14.99B USD | ₹9.91K 119.85 USD | ₹27,815.00 336.52 USD | ₹28,140.00 340.45 USD | ₹1.24T 14.99B USD | 107.71 | ₹258.10 3.12 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,044.00 133.61 USD |
+1.8
|
₹1.23T 14.87B USD | ₹856.00 10.36 USD | ₹11,029.00 133.43 USD | ₹11,189.00 135.37 USD | ₹1.23T 14.87B USD | 13.22 | ₹834.89 10.1 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,871.00 95.23 USD |
+0.28
|
₹1.19T 14.35B USD | ₹22.79K 275.7 USD | ₹7,830.50 94.74 USD | ₹7,938.00 96.04 USD | ₹1.19T 14.35B USD | 37.50 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,785.00 57.89 USD |
-3.92
|
₹1.15T 13.94B USD | ₹20.85K 252.29 USD | ₹4,785.00 57.89 USD | ₹4,812.00 58.22 USD | ₹1.15T 13.94B USD | 43.15 | ₹110.87 1.34 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,100.00 303.67 USD |
+0.82
|
₹905.63B 10.96B USD | ₹509.00 6.16 USD | ₹24,995.00 302.4 USD | ₹25,140.00 304.15 USD | ₹905.63B 10.96B USD | 57.19 | ₹438.85 5.31 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,215.00 123.58 USD |
+0.64
|
₹890.10B 10.77B USD | ₹3.67K 44.41 USD | ₹10,150.00 122.8 USD | ₹10,260.00 124.13 USD | ₹890.10B 10.77B USD | 25.01 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,625.00 152.74 USD |
+0.07
|
₹772.28B 9.34B USD | ₹15.29K 184.92 USD | ₹12,625.00 152.74 USD | ₹12,739.00 154.12 USD | ₹772.28B 9.34B USD | 44.06 | ₹286.50 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,460.40 29.77 USD |
-0.99
|
₹729.28B 8.82B USD | ₹7.86K 95.06 USD | ₹2,465.10 29.82 USD | ₹2,487.00 30.09 USD | ₹729.28B 8.82B USD | 31.94 | ₹77.01 0.93 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,271.10 15.38 USD |
+0.45
|
₹640.51B 7.75B USD | ₹176.77K 2.14K USD | ₹1,243.80 15.05 USD | ₹1,274.20 15.42 USD | ₹640.51B 7.75B USD | 26.47 | ₹48.02 0.58 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,297.00 64.08 USD |
+2.06
|
₹633.34B 7.66B USD | ₹65.86K 796.82 USD | ₹5,141.00 62.2 USD | ₹5,297.00 64.08 USD | ₹633.34B 7.66B USD | 29.35 | ₹180.44 2.18 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,515.20 54.63 USD |
-0.22
|
₹604.99B 7.32B USD | ₹13.86K 167.65 USD | ₹4,525.70 54.75 USD | ₹4,574.90 55.35 USD | ₹604.99B 7.32B USD | 75.94 | ₹59.45 0.72 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,106.00 170.66 USD |
-9.65
|
₹590.65B 7.15B USD | ₹12.41K 150.14 USD | ₹14,361.00 173.74 USD | ₹14,650.00 177.24 USD | ₹590.65B 7.15B USD | 41.55 | ₹339.43 4.11 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,859.00 82.98 USD |
+8.73
|
₹584.96B 7.08B USD | ₹6.61K 79.91 USD | ₹6,723.00 81.34 USD | ₹6,855.50 82.94 USD | ₹584.96B 7.08B USD | 118.36 | ₹57.95 0.7 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,345.00 318.73 USD |
-0.98
|
₹559.81B 6.77B USD | ₹340.00 4.11 USD | ₹26,400.00 319.4 USD | ₹26,630.00 322.18 USD | ₹559.81B 6.77B USD | 34.67 | ₹759.84 9.19 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹478.35 5.79 USD |
-5.28
|
₹557.76B 6.75B USD | ₹27.92K 337.74 USD | ₹481.65 5.83 USD | ₹485.25 5.87 USD | ₹557.76B 6.75B USD | 45.42 | ₹10.53 0.13 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,519.70 42.58 USD |
-1.17
|
₹550.14B 6.66B USD | ₹2.27K 27.51 USD | ₹3,520.10 42.59 USD | ₹3,576.90 43.27 USD | ₹550.14B 6.66B USD | 41.90 | ₹84.00 1.02 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,824.00 22.07 USD |
-4
|
₹537.24B 6.5B USD | ₹11.30K 136.7 USD | ₹1,825.80 22.09 USD | ₹1,848.90 22.37 USD | ₹537.24B 6.5B USD | 34.46 | ₹52.93 0.64 USD | ||
MRF Limited
MRF.NS
IN
|
₹125,295.00 1515.86 USD |
-0.5
|
₹531.39B 6.43B USD | ₹1.15K 13.96 USD | ₹125,870.00 1522.82 USD | ₹129,200.00 1563.1 USD | ₹531.39B 6.43B USD | 22.00 | ₹5.69K 68.89 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,665.50 56.44 USD |
-0.94
|
₹512.51B 6.2B USD | ₹7.01K 84.8 USD | ₹4,631.80 56.04 USD | ₹4,707.80 56.96 USD | ₹512.51B 6.2B USD | 75.87 | ₹61.49 0.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
