Página 6 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.85 1.38 USD |
-1.21
|
₹10.24B 123.93M USD | ₹127.66K 1.54K USD | ₹113.19 1.37 USD | ₹115.21 1.39 USD | ₹10.24B 123.93M USD | 7.36 | ₹15.45 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹90.87 1.1 USD |
-0.6
|
₹9.52B 115.15M USD | ₹74.64K 903.04 USD | ₹90.10 1.09 USD | ₹91.99 1.11 USD | ₹9.52B 115.15M USD | 25.88 | ₹3.51 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.83 0.2 USD |
-2.32
|
₹9.34B 112.98M USD | ₹980.30K 11.86K USD | ₹16.60 0.2 USD | ₹17.33 0.21 USD | ₹9.34B 112.98M USD | 32.36 | ₹0.52 0.006 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.93 0.24 USD |
-0.65
|
₹9.25B 111.95M USD | ₹133.62K 1.62K USD | ₹19.77 0.24 USD | ₹20.40 0.25 USD | ₹9.25B 111.95M USD | 0.17 | ₹111.48 1.35 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.23 0.35 USD |
+0.38
|
₹8.63B 104.38M USD | ₹107.99K 1.31K USD | ₹29.01 0.35 USD | ₹29.48 0.36 USD | ₹8.63B 104.38M USD | 7.45 | ₹3.92 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.70 1.07 USD |
-1.92
|
₹8.42B 101.89M USD | ₹54.24K 656.2 USD | ₹88.70 1.07 USD | ₹90.26 1.09 USD | ₹8.42B 101.89M USD | 9.24 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.52 1.8 USD |
-1.92
|
₹8.06B 97.53M USD | ₹31.20K 377.41 USD | ₹148.17 1.79 USD | ₹151.43 1.83 USD | ₹8.06B 97.53M USD | 0 | -₹2.27 -0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.89 0.52 USD |
-0.51
|
₹7.95B 96.15M USD | ₹272.65K 3.3K USD | ₹42.31 0.51 USD | ₹43.20 0.52 USD | ₹7.95B 96.15M USD | 23.69 | ₹1.81 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.82 0.13 USD |
+0.28
|
₹7.52B 90.95M USD | ₹220.83K 2.67K USD | ₹10.71 0.13 USD | ₹10.95 0.13 USD | ₹7.52B 90.95M USD | 36.06 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.17 0.05 USD |
-1.42
|
₹7.29B 88.18M USD | ₹799.87K 9.68K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.29B 88.18M USD | 52.12 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.12 0.38 USD |
-2.14
|
₹7.23B 87.45M USD | ₹132.60K 1.6K USD | ₹30.76 0.37 USD | ₹32.10 0.39 USD | ₹7.23B 87.45M USD | 25.30 | ₹1.23 0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.09 0.05 USD |
-1.68
|
₹6.69B 80.95M USD | ₹635.77K 7.69K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.69B 80.95M USD | 40.89 | ₹0.10 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.42 0.37 USD |
-2.99
|
₹6.43B 77.75M USD | ₹469.49K 5.68K USD | ₹30.25 0.37 USD | ₹31.70 0.38 USD | ₹6.43B 77.75M USD | 3.64 | ₹8.35 0.1 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.81 0.14 USD |
-0.76
|
₹6.28B 75.93M USD | ₹247.69K 3K USD | ₹11.70 0.14 USD | ₹12.00 0.15 USD | ₹6.28B 75.93M USD | 7.24 | ₹1.63 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.74 0.07 USD |
-0.86
|
₹6.22B 75.22M USD | ₹299.09K 3.62K USD | ₹5.70 0.07 USD | ₹5.81 0.07 USD | ₹6.22B 75.22M USD | 63.77 | ₹0.09 0.001 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.80 0.22 USD |
+1.31
|
₹5.87B 70.97M USD | ₹74.10K 896.54 USD | ₹17.51 0.21 USD | ₹18.09 0.22 USD | ₹5.87B 70.97M USD | 14.59 | ₹1.22 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹145.55 1.76 USD |
-0.92
|
₹5.69B 68.88M USD | ₹12.12K 146.68 USD | ₹145.10 1.76 USD | ₹149.50 1.81 USD | ₹5.69B 68.88M USD | 20.64 | ₹7.05 0.09 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹19.18 0.23 USD |
-3.76
|
₹5.63B 68.09M USD | ₹269.56K 3.26K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹5.63B 68.09M USD | 24.90 | ₹0.77 0.009 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.75 0.18 USD |
+1.79
|
₹5.23B 63.29M USD | ₹441.03K 5.34K USD | ₹14.49 0.18 USD | ₹14.90 0.18 USD | ₹5.23B 63.29M USD | 12.71 | ₹1.16 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹57.10 0.69 USD |
-4.42
|
₹4.97B 60.1M USD | ₹95.60K 1.16K USD | ₹56.86 0.69 USD | ₹60.00 0.73 USD | ₹4.97B 60.1M USD | 18.97 | ₹3.01 0.04 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.56 0.1 USD |
-0.35
|
₹4.77B 57.71M USD | ₹259.28K 3.14K USD | ₹8.42 0.1 USD | ₹8.74 0.11 USD | ₹4.77B 57.71M USD | 428.00 | ₹0.02 0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.39 0.51 USD |
+0.26
|
₹4.77B 57.7M USD | ₹43.93K 531.5 USD | ₹41.18 0.5 USD | ₹43.55 0.53 USD | ₹4.77B 57.7M USD | 17.81 | ₹2.38 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.19 0.09 USD |
-0.28
|
₹4.71B 57.01M USD | ₹76.03K 919.84 USD | ₹7.13 0.09 USD | ₹7.26 0.09 USD | ₹4.71B 57.01M USD | 0 | -₹0.02 -0.0002 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.78 0.38 USD |
-1.54
|
₹4.22B 51.07M USD | ₹178.85K 2.16K USD | ₹31.40 0.38 USD | ₹32.50 0.39 USD | ₹4.22B 51.07M USD | 22.22 | ₹1.43 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.99 0.16 USD |
-0.84
|
₹4.04B 48.82M USD | ₹2.10M 25.41K USD | ₹12.60 0.15 USD | ₹14.00 0.17 USD | ₹4.04B 48.82M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.00 0.12 USD |
-0.99
|
₹3.94B 47.65M USD | ₹191.63K 2.32K USD | ₹9.84 0.12 USD | ₹10.13 0.12 USD | ₹3.94B 47.65M USD | 12.82 | ₹0.78 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.10 0.03 USD |
+4.48
|
₹3.87B 46.78M USD | ₹2.01M 24.3K USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹3.87B 46.78M USD | 0 | -₹5.15 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.55 0.03 USD |
-2.3
|
₹3.68B 44.47M USD | ₹266.52K 3.22K USD | ₹2.54 0.03 USD | ₹2.61 0.03 USD | ₹3.68B 44.47M USD | 10.19 | ₹0.25 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.85 0.02 USD |
-2.63
|
₹2.90B 35.09M USD | ₹532.40K 6.44K USD | ₹1.78 0.02 USD | ₹1.93 0.02 USD | ₹2.90B 35.09M USD | 26.42 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.30 0.08 USD |
-0.63
|
₹2.82B 34.1M USD | ₹93.20K 1.13K USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹2.82B 34.1M USD | 70.00 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
+1.37
|
₹2.55B 30.82M USD | ₹709.97K 8.59K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.86 0.01 USD |
+1.2
|
₹2.38B 28.76M USD | ₹1.36M 16.4K USD | ₹0.84 0.01 USD | ₹0.87 0.01 USD | ₹2.38B 28.76M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.26 0.06 USD |
+0.57
|
₹2.30B 27.8M USD | ₹184.60K 2.23K USD | ₹5.07 0.06 USD | ₹5.29 0.06 USD | ₹2.30B 27.8M USD | 40.46 | ₹0.13 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.21B 26.74M USD | ₹1.04M 12.64K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.52 0.15 USD |
-1.41
|
₹1.92B 23.26M USD | ₹40.80K 493.61 USD | ₹12.52 0.15 USD | ₹12.90 0.16 USD | ₹1.92B 23.26M USD | 34.77 | ₹0.36 0.004 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.30 0.04 USD |
+2.48
|
₹1.87B 22.67M USD | ₹429.82K 5.2K USD | ₹3.15 0.04 USD | ₹3.43 0.04 USD | ₹1.87B 22.67M USD | 7.33 | ₹0.45 0.005 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.52 0.15 USD |
-4.94
|
₹1.85B 22.41M USD | ₹184.36K 2.23K USD | ₹12.52 0.15 USD | ₹13.50 0.16 USD | ₹1.85B 22.41M USD | 33.83 | ₹0.37 0.004 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.05 0.01 USD |
+0.96
|
₹1.46B 17.64M USD | ₹993.04K 12.01K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.46B 17.64M USD | 52.50 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹236.16K 2.86K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.17 -0.002 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.82 0.03 USD |
-1.74
|
₹1.23B 14.85M USD | ₹62.93K 761.37 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹1.23B 14.85M USD | 0 | -₹10.33 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.66 0.06 USD |
-1.89
|
₹1.17B 14.1M USD | ₹124.41K 1.51K USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹1.17B 14.1M USD | 6.95 | ₹0.67 0.008 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.86 0.06 USD |
-1.02
|
₹1.06B 12.81M USD | ₹149.66K 1.81K USD | ₹4.80 0.06 USD | ₹4.94 0.06 USD | ₹1.06B 12.81M USD | 0 | -₹1.60 -0.01 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.10 0.03 USD |
-0.47
|
₹945.88M 11.44M USD | ₹89.93K 1.09K USD | ₹2.07 0.03 USD | ₹2.14 0.03 USD | ₹945.88M 11.44M USD | 9.13 | ₹0.23 0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.88 0.01 USD |
+1.15
|
₹924.00M 11.18M USD | ₹243.71K 2.95K USD | ₹0.86 0.01 USD | ₹0.88 0.01 USD | ₹924.00M 11.18M USD | 29.33 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.43 0.02 USD |
+2.88
|
₹822.06M 9.95M USD | ₹328.39K 3.97K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹822.06M 9.95M USD | 6.50 | ₹0.22 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.37 0.02 USD |
+2.29
|
₹668.49M 8.09M USD | ₹144.09K 1.74K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹668.49M 8.09M USD | 3.26 | ₹0.42 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
-0.94
|
₹497.57M 6.02M USD | ₹150.78K 1.82K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.34 0.02 USD |
+0.75
|
₹451.59M 5.46M USD | ₹429.66K 5.2K USD | ₹1.33 0.02 USD | ₹1.35 0.02 USD | ₹451.59M 5.46M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
0
|
₹315.17M 3.81M USD | ₹579.88K 7.02K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹288.72M 3.49M USD | ₹376.49K 4.55K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹76.60K 926.73 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹159.12M 1.93M USD | ₹204.40K 2.47K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.84 1.11 USD |
-0.15
|
₹0.00 0 USD | ₹334.02K 4.04K USD | ₹91.36 1.11 USD | ₹92.49 1.12 USD | ₹0.00 0 USD | 11.77 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.21 0.35 USD |
-0.34
|
₹0.00 0 USD | ₹275.07K 3.33K USD | ₹29.15 0.35 USD | ₹30.04 0.36 USD | ₹0.00 0 USD | 21.91 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹612.76 7.41 USD |
+0.56
|
₹0.00 0 USD | ₹669.72K 8.1K USD | ₹607.14 7.35 USD | ₹616.86 7.46 USD | ₹0.00 0 USD | 14.67 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.95 0.27 USD |
-0.59
|
₹0.00 0 USD | ₹292.20K 3.54K USD | ₹21.77 0.26 USD | ₹22.30 0.27 USD | ₹0.00 0 USD | 17.98 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹1.04M 12.58K USD | ₹998.36 12.08 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹307.95 3.73 USD |
-2.53
|
₹0.00 0 USD | ₹51.69K 625.36 USD | ₹306.65 3.71 USD | ₹315.95 3.82 USD | ₹0.00 0 USD | 134.47 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹283.99 3.44 USD |
-0.26
|
₹0.00 0 USD | ₹7.16M 86.59K USD | ₹283.05 3.42 USD | ₹285.88 3.46 USD | ₹0.00 0 USD | 21.88 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹97.54 1.18 USD |
+1.73
|
₹0.00 0 USD | ₹3.56M 43.03K USD | ₹93.48 1.13 USD | ₹98.10 1.19 USD | ₹0.00 0 USD | 7.93 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹124.45 1.51 USD |
+0.31
|
₹0.00 0 USD | ₹142.62K 1.73K USD | ₹124.45 1.51 USD | ₹125.88 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹115.40 1.4 USD |
+0.14
|
₹0.00 0 USD | ₹219.45K 2.66K USD | ₹114.98 1.39 USD | ₹116.40 1.41 USD | ₹0.00 0 USD | 12.34 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹230.39 2.82 USD |
-0.65
|
₹0.00 0 USD | ₹197.34K 1.72K USD | ₹229.01 2.77 USD | ₹239.74 2.9 USD | ₹0.00 0 USD | 24.64 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.90 0.22 USD |
+1.59
|
₹0.00 0 USD | ₹667.58K 8.08K USD | ₹17.48 0.21 USD | ₹18.09 0.22 USD | ₹0.00 0 USD | 42.53 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹97.40 1.18 USD |
-1.24
|
₹0.00 0 USD | ₹342.49K 4.14K USD | ₹97.31 1.18 USD | ₹101.08 1.22 USD | ₹0.00 0 USD | 25.05 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.80 1.41 USD |
+0.18
|
₹0.00 0 USD | ₹47.91M 579.58K USD | ₹116.69 1.41 USD | ₹117.80 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹242.84 2.94 USD |
+0.58
|
₹0.00 0 USD | ₹485.14K 5.87K USD | ₹239.03 2.89 USD | ₹248.74 3.01 USD | ₹0.00 0 USD | 25.48 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹300.31 3.63 USD |
-0.59
|
₹0.00 0 USD | ₹697.23K 8.44K USD | ₹297.50 3.6 USD | ₹306.74 3.71 USD | ₹0.00 0 USD | 29.88 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,212.00 147.74 USD |
-2.3
|
₹3.59T 43.45B USD | ₹110.15K 1.33K USD | ₹12,186.00 147.43 USD | ₹12,532.00 151.62 USD | ₹3.59T 43.45B USD | 40.83 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,876.00 131.58 USD |
-0.31
|
₹2.99T 36.13B USD | ₹158.37K 1.92K USD | ₹10,780.00 130.42 USD | ₹10,935.00 132.3 USD | ₹2.99T 36.13B USD | 23.22 | ₹468.37 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,596.00 91.9 USD |
-0.72
|
₹2.09T 25.23B USD | ₹188.33K 2.28K USD | ₹7,554.00 91.39 USD | ₹7,661.50 92.69 USD | ₹2.09T 25.23B USD | 36.05 | ₹210.66 2.55 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,772.20 57.74 USD |
-0.02
|
₹1.82T 21.96B USD | ₹164.68K 1.99K USD | ₹4,735.90 57.3 USD | ₹4,835.00 58.5 USD | ₹1.82T 21.96B USD | 81.00 | ₹58.91 0.71 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,858.00 225.46 USD |
+1.28
|
₹1.69T 20.4B USD | ₹92.44K 603.91 USD | ₹18,431.00 222.98 USD | ₹18,722.00 226.51 USD | ₹1.69T 20.4B USD | 74.50 | ₹250.13 3.03 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,640.00 600.56 USD |
-2.28
|
₹1.46T 17.71B USD | ₹31.69K 383.34 USD | ₹49,105.00 594.09 USD | ₹51,040.00 617.5 USD | ₹1.46T 17.71B USD | 53.11 | ₹934.65 11.31 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,830.50 82.64 USD |
-0.42
|
₹1.45T 17.51B USD | ₹228.08K 2.76K USD | ₹6,664.50 80.63 USD | ₹6,991.50 84.59 USD | ₹1.45T 17.51B USD | 94.21 | ₹72.50 0.88 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,620.10 43.8 USD |
-1.33
|
₹1.29T 15.6B USD | ₹206.35K 2.5K USD | ₹3,575.00 43.25 USD | ₹3,695.90 44.71 USD | ₹1.29T 15.6B USD | 90.27 | ₹40.10 0.49 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,310.00 342.5 USD |
+1.69
|
₹1.26T 15.27B USD | ₹93.35K 1.13K USD | ₹27,980.00 338.51 USD | ₹28,745.00 347.77 USD | ₹1.26T 15.27B USD | 109.85 | ₹257.71 3.12 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,907.00 131.96 USD |
-1.45
|
₹1.21T 14.69B USD | ₹15.82K 191.35 USD | ₹10,850.00 131.27 USD | ₹11,123.00 134.57 USD | ₹1.21T 14.69B USD | 13.09 | ₹833.08 10.08 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,864.00 95.14 USD |
+0.32
|
₹1.19T 14.34B USD | ₹122.68K 1.48K USD | ₹7,786.00 94.2 USD | ₹7,908.50 95.68 USD | ₹1.19T 14.34B USD | 37.32 | ₹210.71 2.55 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,780.70 57.84 USD |
<0.01
|
₹1.15T 13.93B USD | ₹121.94K 1.48K USD | ₹4,742.10 57.37 USD | ₹4,830.50 58.44 USD | ₹1.15T 13.93B USD | 43.08 | ₹110.96 1.34 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,480.00 296.17 USD |
-2.08
|
₹883.26B 10.69B USD | ₹14.99K 181.37 USD | ₹24,460.00 295.93 USD | ₹25,215.00 305.06 USD | ₹883.26B 10.69B USD | 55.55 | ₹440.61 5.33 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,981.00 120.75 USD |
-1.53
|
₹869.71B 10.52B USD | ₹33.81K 409.08 USD | ₹9,962.00 120.52 USD | ₹10,166.50 123 USD | ₹869.71B 10.52B USD | 24.44 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,546.00 151.79 USD |
-0.46
|
₹767.45B 9.28B USD | ₹112.17K 1.36K USD | ₹12,465.00 150.81 USD | ₹12,653.00 153.08 USD | ₹767.45B 9.28B USD | 43.71 | ₹286.98 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,438.70 29.5 USD |
-1.27
|
₹722.85B 8.75B USD | ₹168.86K 2.04K USD | ₹2,429.00 29.39 USD | ₹2,492.10 30.15 USD | ₹722.85B 8.75B USD | 31.66 | ₹77.01 0.93 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,384.50 65.14 USD |
+1.52
|
₹643.80B 7.79B USD | ₹128.06K 1.55K USD | ₹5,312.50 64.27 USD | ₹5,475.00 66.24 USD | ₹643.80B 7.79B USD | 29.88 | ₹180.20 2.18 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.20 14.96 USD |
-2.98
|
₹622.93B 7.54B USD | ₹122.75K 1.49K USD | ₹1,235.80 14.95 USD | ₹1,283.00 15.52 USD | ₹622.93B 7.54B USD | 25.80 | ₹47.90 0.58 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,507.20 54.53 USD |
+0.18
|
₹603.92B 7.31B USD | ₹118.15K 1.43K USD | ₹4,450.00 53.84 USD | ₹4,567.70 55.26 USD | ₹603.92B 7.31B USD | 75.81 | ₹59.45 0.72 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,281.00 172.78 USD |
-2
|
₹597.98B 7.23B USD | ₹119.13K 1.44K USD | ₹14,000.00 169.38 USD | ₹14,615.00 176.82 USD | ₹597.98B 7.23B USD | 43.46 | ₹328.56 3.98 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,811.50 82.41 USD |
+0.77
|
₹580.91B 7.03B USD | ₹21.90K 264.97 USD | ₹6,629.50 80.21 USD | ₹6,854.50 82.93 USD | ₹580.91B 7.03B USD | 115.84 | ₹58.80 0.71 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,925.00 325.75 USD |
+0.9
|
₹572.14B 6.92B USD | ₹5.83K 70.47 USD | ₹26,485.00 320.42 USD | ₹27,070.00 327.5 USD | ₹572.14B 6.92B USD | 35.06 | ₹767.90 9.29 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,553.80 43 USD |
-1.56
|
₹555.47B 6.72B USD | ₹17.96K 217.33 USD | ₹3,544.70 42.88 USD | ₹3,625.00 43.86 USD | ₹555.47B 6.72B USD | 43.39 | ₹81.89 0.99 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,860.80 22.51 USD |
+1.84
|
₹548.08B 6.63B USD | ₹143.10K 1.73K USD | ₹1,779.20 21.53 USD | ₹1,866.80 22.59 USD | ₹548.08B 6.63B USD | 35.21 | ₹52.84 0.64 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹470.00 5.69 USD |
-2.34
|
₹548.02B 6.63B USD | ₹162.50K 1.97K USD | ₹468.70 5.67 USD | ₹486.95 5.89 USD | ₹548.02B 6.63B USD | 44.89 | ₹10.47 0.13 USD | ||
MRF Limited
MRF.NS
IN
|
₹124,740.00 1509.15 USD |
-1.55
|
₹529.04B 6.4B USD | ₹2.15K 26.05 USD | ₹124,285.00 1503.64 USD | ₹127,245.00 1539.45 USD | ₹529.04B 6.4B USD | 22.15 | ₹5.63K 68.13 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,612.50 55.8 USD |
+0.75
|
₹506.68B 6.13B USD | ₹30.27K 366.19 USD | ₹4,549.70 55.04 USD | ₹4,641.30 56.15 USD | ₹506.68B 6.13B USD | 73.61 | ₹62.66 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
