Página 6 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.44 1.84 USD |
+0.67
|
₹8.27B 100.1M USD | ₹126.52K 1.53K USD | ₹148.17 1.79 USD | ₹154.76 1.87 USD | ₹8.27B 100.1M USD | 0 | -₹2.31 -0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.95 0.52 USD |
-0.37
|
₹7.96B 96.29M USD | ₹442.71K 5.36K USD | ₹42.31 0.51 USD | ₹43.20 0.52 USD | ₹7.96B 96.29M USD | 23.34 | ₹1.84 0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.13 0.13 USD |
+3.15
|
₹7.73B 93.55M USD | ₹561.20K 6.79K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹7.73B 93.55M USD | 37.10 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-0.71
|
₹7.34B 88.82M USD | ₹1.26M 15.25K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.05 0.38 USD |
-2.36
|
₹7.21B 87.26M USD | ₹224.52K 2.72K USD | ₹30.76 0.37 USD | ₹32.10 0.39 USD | ₹7.21B 87.26M USD | 24.25 | ₹1.28 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.09 0.05 USD |
-1.68
|
₹6.69B 80.95M USD | ₹1.08M 13.01K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.69B 80.95M USD | 40.89 | ₹0.10 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.73 0.37 USD |
-2.01
|
₹6.49B 78.54M USD | ₹693.98K 8.4K USD | ₹30.25 0.37 USD | ₹31.70 0.38 USD | ₹6.49B 78.54M USD | 3.69 | ₹8.32 0.1 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.74 0.14 USD |
-1.34
|
₹6.24B 75.48M USD | ₹413.24K 5K USD | ₹11.70 0.14 USD | ₹12.00 0.15 USD | ₹6.24B 75.48M USD | 6.98 | ₹1.68 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.75 0.07 USD |
-0.69
|
₹6.23B 75.35M USD | ₹451.66K 5.46K USD | ₹5.70 0.07 USD | ₹5.81 0.07 USD | ₹6.23B 75.35M USD | 63.88 | ₹0.09 0.001 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹20.13 0.24 USD |
+1
|
₹5.91B 71.46M USD | ₹922.80K 11.16K USD | ₹18.65 0.23 USD | ₹20.90 0.25 USD | ₹5.91B 71.46M USD | 25.80 | ₹0.78 0.009 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.67 0.21 USD |
+0.57
|
₹5.82B 70.45M USD | ₹169.68K 2.05K USD | ₹17.51 0.21 USD | ₹18.09 0.22 USD | ₹5.82B 70.45M USD | 15.10 | ₹1.17 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹146.41 1.77 USD |
-0.33
|
₹5.73B 69.29M USD | ₹29.13K 352.46 USD | ₹145.10 1.76 USD | ₹149.50 1.81 USD | ₹5.73B 69.29M USD | 20.76 | ₹7.05 0.09 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.86 0.18 USD |
+2.55
|
₹5.27B 63.76M USD | ₹564.10K 6.82K USD | ₹14.49 0.18 USD | ₹14.95 0.18 USD | ₹5.27B 63.76M USD | 13.03 | ₹1.14 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹57.85 0.7 USD |
-3.16
|
₹5.03B 60.88M USD | ₹182.82K 2.21K USD | ₹56.82 0.69 USD | ₹60.00 0.73 USD | ₹5.03B 60.88M USD | 19.21 | ₹3.01 0.04 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.47 0.1 USD |
-1.4
|
₹4.72B 57.1M USD | ₹458.77K 5.55K USD | ₹8.42 0.1 USD | ₹8.74 0.11 USD | ₹4.72B 57.1M USD | 423.50 | ₹0.02 0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.88 0.51 USD |
-0.95
|
₹4.71B 57M USD | ₹97.43K 1.18K USD | ₹41.00 0.5 USD | ₹43.55 0.53 USD | ₹4.71B 57M USD | 16.88 | ₹2.48 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.13 0.09 USD |
-1.11
|
₹4.67B 56.54M USD | ₹240.02K 2.9K USD | ₹7.01 0.08 USD | ₹7.26 0.09 USD | ₹4.67B 56.54M USD | 0 | -₹0.02 -0.0002 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.21 0.38 USD |
-3.31
|
₹4.15B 50.16M USD | ₹291.78K 3.53K USD | ₹31.01 0.38 USD | ₹32.50 0.39 USD | ₹4.15B 50.16M USD | 21.23 | ₹1.47 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.21 0.16 USD |
+0.84
|
₹4.10B 49.65M USD | ₹2.63M 31.79K USD | ₹12.60 0.15 USD | ₹14.00 0.17 USD | ₹4.10B 49.65M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.93 0.12 USD |
-1.68
|
₹3.91B 47.32M USD | ₹305.23K 3.69K USD | ₹9.84 0.12 USD | ₹10.13 0.12 USD | ₹3.91B 47.32M USD | 12.41 | ₹0.80 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.08 0.03 USD |
+3.48
|
₹3.83B 46.33M USD | ₹2.71M 32.79K USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.56 0.03 USD |
-1.92
|
₹3.69B 44.64M USD | ₹363.41K 4.4K USD | ₹2.54 0.03 USD | ₹2.61 0.03 USD | ₹3.69B 44.64M USD | 9.48 | ₹0.27 0.003 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.82 0.02 USD |
-4.21
|
₹2.85B 34.52M USD | ₹1.10M 13.35K USD | ₹1.78 0.02 USD | ₹1.93 0.02 USD | ₹2.85B 34.52M USD | 26.00 | ₹0.07 0.0008 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.26 0.08 USD |
-1.26
|
₹2.80B 33.88M USD | ₹114.30K 1.38K USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹1.38M 16.76K USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹1.80M 21.79K USD | ₹0.84 0.01 USD | ₹0.87 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.23 0.06 USD |
0
|
₹2.28B 27.64M USD | ₹199.51K 2.41K USD | ₹5.07 0.06 USD | ₹5.29 0.06 USD | ₹2.28B 27.64M USD | 37.35 | ₹0.14 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.18 0.01 USD |
0
|
₹2.19B 26.52M USD | ₹1.42M 17.17K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.59 0.04 USD |
+11.49
|
₹2.04B 24.66M USD | ₹1.63M 19.75K USD | ₹3.15 0.04 USD | ₹3.78 0.05 USD | ₹2.04B 24.66M USD | 7.97 | ₹0.45 0.005 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.51 0.15 USD |
-1.5
|
₹1.92B 23.24M USD | ₹86.27K 1.04K USD | ₹12.44 0.15 USD | ₹12.90 0.16 USD | ₹1.92B 23.24M USD | 32.92 | ₹0.38 0.004 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.92 0.16 USD |
-1.9
|
₹1.91B 23.12M USD | ₹509.96K 6.17K USD | ₹12.52 0.15 USD | ₹13.50 0.16 USD | ₹1.91B 23.12M USD | 32.29 | ₹0.40 0.004 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹1.34M 16.21K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹290.96K 3.52K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.17 -0.002 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.82 0.03 USD |
-1.74
|
₹1.23B 14.85M USD | ₹92.56K 1.12K USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹1.23B 14.85M USD | 0 | -₹10.33 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.66 0.06 USD |
-1.89
|
₹1.17B 14.1M USD | ₹203.97K 2.47K USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹1.17B 14.1M USD | 6.75 | ₹0.69 0.008 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.85 0.06 USD |
-1.22
|
₹1.06B 12.78M USD | ₹192.35K 2.33K USD | ₹4.80 0.06 USD | ₹4.94 0.06 USD | ₹1.06B 12.78M USD | 0 | -₹1.65 -0.01 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.11 0.03 USD |
0
|
₹950.38M 11.5M USD | ₹199.41K 2.41K USD | ₹2.07 0.03 USD | ₹2.14 0.03 USD | ₹950.38M 11.5M USD | 9.17 | ₹0.23 0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.89 0.01 USD |
+2.3
|
₹934.50M 11.31M USD | ₹1.19M 14.4K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹934.50M 11.31M USD | 29.66 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.42 0.02 USD |
+2.16
|
₹816.31M 9.88M USD | ₹689.26K 8.34K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹816.31M 9.88M USD | 6.45 | ₹0.22 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.38 0.02 USD |
+2.99
|
₹673.37M 8.15M USD | ₹307.89K 3.72K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹673.37M 8.15M USD | 3.28 | ₹0.42 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
-1.89
|
₹492.83M 5.96M USD | ₹191.60K 2.32K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.34 0.02 USD |
+0.75
|
₹451.59M 5.46M USD | ₹859.09K 10.39K USD | ₹1.33 0.02 USD | ₹1.36 0.02 USD | ₹451.59M 5.46M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
0
|
₹315.17M 3.81M USD | ₹730.12K 8.83K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹288.72M 3.49M USD | ₹486.62K 5.89K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.20 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹134.07K 1.62K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹159.12M 1.93M USD | ₹235.40K 2.85K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.83 1.11 USD |
-0.16
|
₹0.00 0 USD | ₹485.09K 5.87K USD | ₹91.36 1.11 USD | ₹92.49 1.12 USD | ₹0.00 0 USD | 11.77 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.37 0.36 USD |
+0.2
|
₹0.00 0 USD | ₹1.75M 21.19K USD | ₹29.15 0.35 USD | ₹30.04 0.36 USD | ₹0.00 0 USD | 22.03 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹616.82 7.46 USD |
+1.23
|
₹0.00 0 USD | ₹1.13M 13.66K USD | ₹607.14 7.35 USD | ₹618.56 7.48 USD | ₹0.00 0 USD | 14.76 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.93 0.27 USD |
-0.68
|
₹0.00 0 USD | ₹528.74K 6.4K USD | ₹21.77 0.26 USD | ₹22.30 0.27 USD | ₹0.00 0 USD | 17.97 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹2.50M 30.3K USD | ₹998.36 12.08 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹308.45 3.73 USD |
-2.37
|
₹0.00 0 USD | ₹85.67K 1.04K USD | ₹306.65 3.71 USD | ₹315.95 3.82 USD | ₹0.00 0 USD | 134.69 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹285.01 3.45 USD |
+0.09
|
₹0.00 0 USD | ₹11.31M 136.85K USD | ₹283.05 3.42 USD | ₹285.88 3.46 USD | ₹0.00 0 USD | 21.96 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹99.06 1.2 USD |
+3.32
|
₹0.00 0 USD | ₹5.81M 70.3K USD | ₹93.48 1.13 USD | ₹99.40 1.2 USD | ₹0.00 0 USD | 8.05 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹124.38 1.5 USD |
+0.25
|
₹0.00 0 USD | ₹182.45K 2.21K USD | ₹124.20 1.5 USD | ₹125.88 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹229.67 2.78 USD |
-0.96
|
₹0.00 0 USD | ₹274.55K 3.32K USD | ₹228.25 2.76 USD | ₹239.74 2.9 USD | ₹0.00 0 USD | 24.31 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.86 0.22 USD |
+1.36
|
₹0.00 0 USD | ₹808.26K 9.78K USD | ₹17.48 0.21 USD | ₹18.09 0.22 USD | ₹0.00 0 USD | 42.44 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹96.52 1.17 USD |
-2.13
|
₹0.00 0 USD | ₹596.76K 7.22K USD | ₹95.66 1.16 USD | ₹101.08 1.22 USD | ₹0.00 0 USD | 24.82 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.86 1.41 USD |
+0.23
|
₹0.00 0 USD | ₹52.01M 629.19K USD | ₹116.69 1.41 USD | ₹117.80 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹234.91 2.84 USD |
-2.7
|
₹0.00 0 USD | ₹974.07K 11.78K USD | ₹230.88 2.79 USD | ₹248.74 3.01 USD | ₹0.00 0 USD | 24.64 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹298.59 3.61 USD |
-1.16
|
₹0.00 0 USD | ₹950.97K 11.51K USD | ₹297.50 3.6 USD | ₹306.74 3.71 USD | ₹0.00 0 USD | 29.71 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,275.00 148.51 USD |
-1.79
|
₹3.61T 43.67B USD | ₹264.94K 3.21K USD | ₹12,173.00 147.27 USD | ₹12,532.00 151.62 USD | ₹3.61T 43.67B USD | 41.04 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,979.00 132.83 USD |
+0.63
|
₹3.01T 36.47B USD | ₹376.17K 4.55K USD | ₹10,780.00 130.42 USD | ₹10,979.00 132.83 USD | ₹3.01T 36.47B USD | 23.41 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,629.00 92.3 USD |
-0.29
|
₹2.09T 25.34B USD | ₹373.13K 4.51K USD | ₹7,554.00 91.39 USD | ₹7,661.50 92.69 USD | ₹2.09T 25.34B USD | 36.19 | ₹210.75 2.55 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,780.00 57.83 USD |
+0.15
|
₹1.82T 22B USD | ₹403.35K 4.88K USD | ₹4,734.50 57.28 USD | ₹4,835.00 58.5 USD | ₹1.82T 22B USD | 80.86 | ₹59.11 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,024.00 230.16 USD |
+2.18
|
₹1.72T 20.83B USD | ₹129.03K 1.56K USD | ₹18,431.00 222.98 USD | ₹19,024.00 230.16 USD | ₹1.72T 20.83B USD | 76.05 | ₹250.13 3.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,915.00 83.66 USD |
+0.81
|
₹1.47T 17.73B USD | ₹422.96K 5.12K USD | ₹6,664.50 80.63 USD | ₹6,991.50 84.59 USD | ₹1.47T 17.73B USD | 94.96 | ₹72.82 0.88 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,550.00 599.47 USD |
-2.46
|
₹1.46T 17.68B USD | ₹50.71K 613.52 USD | ₹49,105.00 594.09 USD | ₹51,040.00 617.5 USD | ₹1.46T 17.68B USD | 53.01 | ₹934.65 11.31 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,655.00 44.22 USD |
-0.38
|
₹1.30T 15.75B USD | ₹337.36K 4.08K USD | ₹3,575.00 43.25 USD | ₹3,695.90 44.71 USD | ₹1.30T 15.75B USD | 88.09 | ₹41.49 0.5 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,150.00 340.57 USD |
+1.11
|
₹1.25T 15.18B USD | ₹151.61K 1.83K USD | ₹27,980.00 338.51 USD | ₹28,745.00 347.77 USD | ₹1.25T 15.18B USD | 109.07 | ₹258.08 3.12 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,942.00 132.38 USD |
-1.14
|
₹1.22T 14.73B USD | ₹31.73K 383.83 USD | ₹10,850.00 131.27 USD | ₹11,123.00 134.57 USD | ₹1.22T 14.73B USD | 12.95 | ₹844.50 10.22 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,832.50 94.76 USD |
-0.08
|
₹1.18T 14.28B USD | ₹228.10K 2.76K USD | ₹7,777.50 94.09 USD | ₹7,908.50 95.68 USD | ₹1.18T 14.28B USD | 37.32 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,790.00 57.95 USD |
+0.19
|
₹1.15T 13.96B USD | ₹267.34K 3.23K USD | ₹4,742.10 57.37 USD | ₹4,830.50 58.44 USD | ₹1.15T 13.96B USD | 43.28 | ₹110.66 1.34 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,920.00 301.49 USD |
-0.32
|
₹899.13B 10.88B USD | ₹23.18K 280.45 USD | ₹24,450.00 295.8 USD | ₹25,215.00 305.06 USD | ₹899.13B 10.88B USD | 56.78 | ₹438.84 5.31 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,039.00 121.46 USD |
-0.96
|
₹874.76B 10.58B USD | ₹62.63K 757.77 USD | ₹9,927.00 120.1 USD | ₹10,166.50 123 USD | ₹874.76B 10.58B USD | 24.58 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,603.00 152.48 USD |
<0.01
|
₹770.93B 9.33B USD | ₹171.58K 2.08K USD | ₹12,465.00 150.81 USD | ₹12,653.00 153.08 USD | ₹770.93B 9.33B USD | 43.98 | ₹286.50 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,459.70 29.76 USD |
-0.42
|
₹729.07B 8.82B USD | ₹315.57K 3.82K USD | ₹2,429.00 29.39 USD | ₹2,492.10 30.15 USD | ₹729.07B 8.82B USD | 31.94 | ₹77.01 0.93 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,398.50 65.31 USD |
+1.78
|
₹645.47B 7.81B USD | ₹169.87K 2.06K USD | ₹5,312.50 64.27 USD | ₹5,475.00 66.24 USD | ₹645.47B 7.81B USD | 30.45 | ₹177.28 2.14 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.00 14.95 USD |
-3
|
₹622.82B 7.54B USD | ₹268.81K 3.25K USD | ₹1,229.00 14.87 USD | ₹1,283.00 15.52 USD | ₹622.82B 7.54B USD | 25.73 | ₹48.02 0.58 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,560.80 55.18 USD |
+1.37
|
₹611.10B 7.39B USD | ₹227.47K 2.75K USD | ₹4,450.00 53.84 USD | ₹4,567.70 55.26 USD | ₹611.10B 7.39B USD | 76.71 | ₹59.45 0.72 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,205.00 171.86 USD |
-2.53
|
₹594.80B 7.2B USD | ₹189.34K 2.29K USD | ₹14,000.00 169.38 USD | ₹14,615.00 176.82 USD | ₹594.80B 7.2B USD | 41.84 | ₹339.43 4.11 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,794.50 82.2 USD |
+0.52
|
₹579.46B 7.01B USD | ₹41.36K 500.42 USD | ₹6,629.50 80.21 USD | ₹6,854.50 82.93 USD | ₹579.46B 7.01B USD | 117.24 | ₹57.95 0.7 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,680.00 322.78 USD |
-0.02
|
₹566.93B 6.86B USD | ₹10.06K 121.67 USD | ₹26,465.00 320.18 USD | ₹27,075.00 327.56 USD | ₹566.93B 6.86B USD | 34.29 | ₹777.95 9.41 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,541.60 42.85 USD |
-1.9
|
₹553.57B 6.7B USD | ₹36.20K 438.01 USD | ₹3,519.90 42.58 USD | ₹3,625.00 43.86 USD | ₹553.57B 6.7B USD | 41.35 | ₹85.63 1.04 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,879.20 22.74 USD |
+2.85
|
₹553.50B 6.7B USD | ₹285.93K 3.46K USD | ₹1,779.20 21.53 USD | ₹1,879.20 22.74 USD | ₹553.50B 6.7B USD | 36.51 | ₹51.46 0.62 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹471.20 5.7 USD |
-2.09
|
₹549.42B 6.65B USD | ₹242.51K 2.93K USD | ₹468.70 5.67 USD | ₹486.95 5.89 USD | ₹549.42B 6.65B USD | 44.74 | ₹10.53 0.13 USD | ||
MRF Limited
MRF.NS
IN
|
₹125,105.00 1513.56 USD |
-1.26
|
₹530.59B 6.42B USD | ₹5.15K 62.27 USD | ₹124,285.00 1503.64 USD | ₹127,245.00 1539.45 USD | ₹530.59B 6.42B USD | 21.69 | ₹5.77K 69.77 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,574.50 55.34 USD |
-0.08
|
₹502.51B 6.08B USD | ₹52.18K 631.34 USD | ₹4,549.70 55.04 USD | ₹4,641.30 56.15 USD | ₹502.51B 6.08B USD | 74.33 | ₹61.54 0.74 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,959.70 23.71 USD |
+1.08
|
₹497.18B 6.02B USD | ₹381.27K 4.61K USD | ₹1,928.30 23.33 USD | ₹1,991.70 24.1 USD | ₹497.18B 6.02B USD | 35.83 | ₹54.69 0.66 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,700.40 20.57 USD |
-0.94
|
₹484.76B 5.86B USD | ₹280.71K 3.4K USD | ₹1,684.40 20.38 USD | ₹1,734.90 20.99 USD | ₹484.76B 5.86B USD | 43.98 | ₹38.66 0.47 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,115.00 110.28 USD |
+0.55
|
₹467.89B 5.66B USD | ₹139.91K 1.69K USD | ₹9,013.50 109.05 USD | ₹9,179.00 111.05 USD | ₹467.89B 5.66B USD | 51.67 | ₹176.39 2.13 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,228.00 51.15 USD |
-0.28
|
₹466.00B 5.64B USD | ₹57.29K 693.16 USD | ₹4,146.50 50.17 USD | ₹4,265.40 51.6 USD | ₹466.00B 5.64B USD | 20.72 | ₹203.98 2.47 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,710.00 32.79 USD |
+6.71
|
₹459.09B 5.55B USD | ₹800.45K 9.68K USD | ₹2,547.80 30.82 USD | ₹2,755.00 33.33 USD | ₹459.09B 5.55B USD | 42.73 | ₹63.42 0.77 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,343.60 28.35 USD |
-1.8
|
₹453.06B 5.48B USD | ₹190.04K 2.3K USD | ₹2,321.10 28.08 USD | ₹2,386.20 28.87 USD | ₹453.06B 5.48B USD | 31.22 | ₹75.06 0.91 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
