Página 6 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.05 1.84 USD |
-0.26
|
₹8.25B 99.84M USD | ₹240.20K 2.91K USD | ₹150.35 1.82 USD | ₹156.18 1.89 USD | ₹8.25B 99.84M USD | 0 | -₹2.31 -0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.03 0.52 USD |
+0.19
|
₹7.97B 96.47M USD | ₹858.77K 10.39K USD | ₹42.87 0.52 USD | ₹44.15 0.53 USD | ₹7.97B 96.47M USD | 23.51 | ₹1.83 0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.80 0.13 USD |
-2.96
|
₹7.50B 90.78M USD | ₹826.85K 10K USD | ₹10.62 0.13 USD | ₹11.40 0.14 USD | ₹7.50B 90.78M USD | 36.00 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.34 0.38 USD |
+0.93
|
₹7.28B 88.07M USD | ₹429.61K 5.2K USD | ₹31.05 0.38 USD | ₹31.95 0.39 USD | ₹7.28B 88.07M USD | 25.07 | ₹1.25 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
+1.47
|
₹6.79B 82.14M USD | ₹1.81M 21.91K USD | ₹4.08 0.05 USD | ₹4.18 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.17 0.15 USD |
+3.66
|
₹6.47B 78.24M USD | ₹1.71M 20.7K USD | ₹11.79 0.14 USD | ₹12.33 0.15 USD | ₹6.47B 78.24M USD | 7.33 | ₹1.66 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.49 0.37 USD |
-0.78
|
₹6.44B 77.93M USD | ₹733.08K 8.87K USD | ₹30.01 0.36 USD | ₹31.18 0.38 USD | ₹6.44B 77.93M USD | 3.66 | ₹8.32 0.1 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.87 0.07 USD |
+2.09
|
₹6.36B 76.93M USD | ₹1.77M 21.41K USD | ₹5.67 0.07 USD | ₹5.94 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹20.94 0.25 USD |
+4.02
|
₹6.14B 74.33M USD | ₹1.23M 14.93K USD | ₹20.05 0.24 USD | ₹21.39 0.26 USD | ₹6.14B 74.33M USD | 26.50 | ₹0.79 0.009 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.65 0.21 USD |
-0.11
|
₹5.82B 70.37M USD | ₹214.45K 2.59K USD | ₹17.51 0.21 USD | ₹18.33 0.22 USD | ₹5.82B 70.37M USD | 14.95 | ₹1.18 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹145.87 1.76 USD |
-0.37
|
₹5.71B 69.03M USD | ₹36.86K 445.96 USD | ₹145.00 1.75 USD | ₹149.45 1.81 USD | ₹5.71B 69.03M USD | 20.69 | ₹7.05 0.09 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.44 0.19 USD |
+3.9
|
₹5.48B 66.25M USD | ₹983.99K 11.9K USD | ₹14.86 0.18 USD | ₹15.82 0.19 USD | ₹5.48B 66.25M USD | 13.19 | ₹1.17 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹58.18 0.7 USD |
+0.57
|
₹5.06B 61.23M USD | ₹147.23K 1.78K USD | ₹57.42 0.69 USD | ₹59.00 0.71 USD | ₹5.06B 61.23M USD | 19.52 | ₹2.98 0.04 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.69 0.11 USD |
+2.6
|
₹4.84B 58.58M USD | ₹649.96K 7.86K USD | ₹8.45 0.1 USD | ₹8.78 0.11 USD | ₹4.84B 58.58M USD | 434.50 | ₹0.02 0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.35 0.51 USD |
+1.12
|
₹4.76B 57.64M USD | ₹82.97K 1K USD | ₹41.11 0.5 USD | ₹43.19 0.52 USD | ₹4.76B 57.64M USD | 17.21 | ₹2.46 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.15 0.09 USD |
+0.28
|
₹4.69B 56.7M USD | ₹375.86K 4.55K USD | ₹7.00 0.08 USD | ₹7.31 0.09 USD | ₹4.69B 56.7M USD | 0 | -₹0.02 -0.0002 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.67 0.38 USD |
+1.47
|
₹4.21B 50.9M USD | ₹223.03K 2.7K USD | ₹31.38 0.38 USD | ₹32.31 0.39 USD | ₹4.21B 50.9M USD | 21.54 | ₹1.47 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.26 0.16 USD |
+0.38
|
₹4.12B 49.84M USD | ₹2.08M 25.11K USD | ₹13.00 0.16 USD | ₹14.00 0.17 USD | ₹4.12B 49.84M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.03 0.12 USD |
+1.01
|
₹3.95B 47.8M USD | ₹594.08K 7.19K USD | ₹9.98 0.12 USD | ₹10.35 0.13 USD | ₹3.95B 47.8M USD | 12.69 | ₹0.79 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.10 0.03 USD |
+0.96
|
₹3.87B 46.78M USD | ₹1.57M 18.97K USD | ₹2.08 0.03 USD | ₹2.13 0.03 USD | ₹3.87B 46.78M USD | 0 | -₹5.20 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.55 0.03 USD |
-0.39
|
₹3.68B 44.47M USD | ₹1.10M 13.29K USD | ₹2.54 0.03 USD | ₹2.60 0.03 USD | ₹3.68B 44.47M USD | 9.80 | ₹0.26 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
+4.4
|
₹2.98B 36.04M USD | ₹3.04M 36.78K USD | ₹1.82 0.02 USD | ₹1.92 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.31 0.08 USD |
+0.8
|
₹2.82B 34.16M USD | ₹1.42M 17.14K USD | ₹6.28 0.08 USD | ₹6.45 0.08 USD | ₹2.82B 34.16M USD | 70.11 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹1.78M 21.55K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.32B 28.09M USD | ₹3.10M 37.52K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.10 0.06 USD |
-2.49
|
₹2.23B 26.95M USD | ₹199.87K 2.42K USD | ₹5.08 0.06 USD | ₹5.30 0.06 USD | ₹2.23B 26.95M USD | 36.42 | ₹0.14 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.21B 26.74M USD | ₹1.93M 23.37K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.87 0.05 USD |
+7.8
|
₹2.20B 26.58M USD | ₹2.43M 29.4K USD | ₹3.55 0.04 USD | ₹3.93 0.05 USD | ₹2.20B 26.58M USD | 8.59 | ₹0.45 0.005 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.63 0.15 USD |
+0.96
|
₹1.94B 23.47M USD | ₹89.07K 1.08K USD | ₹12.47 0.15 USD | ₹12.90 0.16 USD | ₹1.94B 23.47M USD | 34.13 | ₹0.37 0.004 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.69 0.15 USD |
-1.78
|
₹1.88B 22.71M USD | ₹483.97K 5.86K USD | ₹12.41 0.15 USD | ₹13.56 0.16 USD | ₹1.88B 22.71M USD | 32.53 | ₹0.39 0.004 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹3.56M 43.05K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.23 0.06 USD |
+4.81
|
₹1.31B 15.82M USD | ₹2.45M 29.68K USD | ₹4.99 0.06 USD | ₹5.23 0.06 USD | ₹1.31B 15.82M USD | 0 | -₹0.18 -0.002 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.77 0.03 USD |
-1.77
|
₹1.21B 14.58M USD | ₹304.71K 3.69K USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹1.21B 14.58M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.75 0.06 USD |
+1.93
|
₹1.19B 14.37M USD | ₹500.11K 6.05K USD | ₹4.75 0.06 USD | ₹4.75 0.06 USD | ₹1.19B 14.37M USD | 6.98 | ₹0.68 0.008 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.92 0.06 USD |
+1.44
|
₹1.07B 12.97M USD | ₹219.87K 2.66K USD | ₹4.86 0.06 USD | ₹4.96 0.06 USD | ₹1.07B 12.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.15 0.03 USD |
+1.9
|
₹968.40M 11.72M USD | ₹775.78K 9.39K USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹968.40M 11.72M USD | 9.34 | ₹0.23 0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.89 0.01 USD |
0
|
₹934.50M 11.31M USD | ₹542.98K 6.57K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹934.50M 11.31M USD | 29.66 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.44 0.02 USD |
+1.41
|
₹827.81M 10.02M USD | ₹883.91K 10.69K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹827.81M 10.02M USD | 6.54 | ₹0.22 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.43 0.02 USD |
+3.62
|
₹697.76M 8.44M USD | ₹394.88K 4.78K USD | ₹1.37 0.02 USD | ₹1.44 0.02 USD | ₹697.76M 8.44M USD | 3.25 | ₹0.44 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.07 0.01 USD |
+2.88
|
₹507.05M 6.13M USD | ₹1.69M 20.5K USD | ₹1.00 0.01 USD | ₹1.23 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.31 0.02 USD |
-2.24
|
₹441.48M 5.34M USD | ₹1.73M 20.91K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹441.48M 5.34M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
0
|
₹315.17M 3.81M USD | ₹393.06K 4.76K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
0
|
₹288.72M 3.49M USD | ₹735.80K 8.9K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹684.61K 8.28K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹153.00M 1.85M USD | ₹292.21K 3.54K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹153.00M 1.85M USD | 12.50 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹92.04 1.11 USD |
+0.23
|
₹0.00 0 USD | ₹1.16M 14.09K USD | ₹89.53 1.08 USD | ₹93.23 1.13 USD | ₹0.00 0 USD | 11.79 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.52 0.36 USD |
+0.51
|
₹0.00 0 USD | ₹1.33M 16.12K USD | ₹28.90 0.35 USD | ₹29.81 0.36 USD | ₹0.00 0 USD | 22.14 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹626.98 7.59 USD |
+1.65
|
₹0.00 0 USD | ₹2.39M 28.93K USD | ₹613.74 7.43 USD | ₹635.45 7.69 USD | ₹0.00 0 USD | 15.01 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.94 0.27 USD |
+0.05
|
₹0.00 0 USD | ₹520.39K 6.3K USD | ₹21.85 0.26 USD | ₹22.47 0.27 USD | ₹0.00 0 USD | 17.98 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹7.22M 87.31K USD | ₹999.03 12.09 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹313.50 3.79 USD |
+1.64
|
₹0.00 0 USD | ₹124.61K 1.51K USD | ₹304.50 3.68 USD | ₹315.50 3.82 USD | ₹0.00 0 USD | 136.89 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹286.54 3.47 USD |
+0.54
|
₹0.00 0 USD | ₹14.63M 176.99K USD | ₹285.01 3.45 USD | ₹289.72 3.51 USD | ₹0.00 0 USD | 22.08 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹102.11 1.24 USD |
+3.08
|
₹0.00 0 USD | ₹5.83M 70.52K USD | ₹97.25 1.18 USD | ₹103.21 1.25 USD | ₹0.00 0 USD | 8.30 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹122.76 1.49 USD |
-1.3
|
₹0.00 0 USD | ₹120.26K 1.45K USD | ₹122.50 1.48 USD | ₹123.39 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹231.76 2.8 USD |
+0.91
|
₹0.00 0 USD | ₹227.34K 2.75K USD | ₹223.92 2.71 USD | ₹239.67 2.9 USD | ₹0.00 0 USD | 24.53 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.70 0.21 USD |
-0.9
|
₹0.00 0 USD | ₹428.49K 5.18K USD | ₹17.60 0.21 USD | ₹18.29 0.22 USD | ₹0.00 0 USD | 42.06 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹98.40 1.19 USD |
+1.95
|
₹0.00 0 USD | ₹519.30K 6.28K USD | ₹96.00 1.16 USD | ₹99.00 1.2 USD | ₹0.00 0 USD | 25.31 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.31 1.4 USD |
-1.33
|
₹0.00 0 USD | ₹41.85M 506.35K USD | ₹115.00 1.39 USD | ₹115.68 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹239.72 2.9 USD |
+2.05
|
₹0.00 0 USD | ₹794.28K 9.61K USD | ₹234.91 2.84 USD | ₹245.00 2.96 USD | ₹0.00 0 USD | 25.15 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹303.49 3.67 USD |
+1.64
|
₹0.00 0 USD | ₹852.43K 10.31K USD | ₹292.66 3.54 USD | ₹307.70 3.72 USD | ₹0.00 0 USD | 30.20 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,362.00 149.56 USD |
+0.71
|
₹3.64T 43.98B USD | ₹275.86K 3.34K USD | ₹12,217.00 147.81 USD | ₹12,460.00 150.75 USD | ₹3.64T 43.98B USD | 41.33 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹11,040.00 133.57 USD |
+0.56
|
₹3.03T 36.67B USD | ₹449.07K 5.43K USD | ₹10,939.00 132.34 USD | ₹11,120.00 134.53 USD | ₹3.03T 36.67B USD | 23.54 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,592.00 91.85 USD |
-0.48
|
₹2.08T 25.21B USD | ₹689.73K 8.34K USD | ₹7,510.00 90.86 USD | ₹7,837.00 94.81 USD | ₹2.08T 25.21B USD | 36.12 | ₹210.15 2.54 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,761.00 57.6 USD |
-0.4
|
₹1.81T 21.91B USD | ₹347.86K 4.21K USD | ₹4,740.00 57.35 USD | ₹4,805.00 58.13 USD | ₹1.81T 21.91B USD | 80.42 | ₹59.20 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,971.00 229.52 USD |
-0.28
|
₹1.72T 20.77B USD | ₹102.24K 1.24K USD | ₹18,800.00 227.45 USD | ₹19,144.00 231.61 USD | ₹1.72T 20.77B USD | 75.84 | ₹250.13 3.03 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,490.00 610.84 USD |
+1.9
|
₹1.49T 18.02B USD | ₹36.89K 446.31 USD | ₹49,100.00 594.03 USD | ₹50,490.00 610.84 USD | ₹1.49T 18.02B USD | 54.02 | ₹934.65 11.31 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,963.00 84.24 USD |
+0.69
|
₹1.48T 17.85B USD | ₹216.16K 2.62K USD | ₹6,844.00 82.8 USD | ₹7,000.00 84.69 USD | ₹1.48T 17.85B USD | 94.85 | ₹73.41 0.89 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,690.00 44.64 USD |
+0.96
|
₹1.31T 15.9B USD | ₹483.39K 5.85K USD | ₹3,625.00 43.86 USD | ₹3,745.00 45.31 USD | ₹1.31T 15.9B USD | 89.28 | ₹41.33 0.5 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹29,100.00 352.06 USD |
+3.37
|
₹1.30T 15.69B USD | ₹234.33K 2.83K USD | ₹28,475.00 344.5 USD | ₹29,600.00 358.11 USD | ₹1.30T 15.69B USD | 112.75 | ₹258.08 3.12 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,340.00 137.2 USD |
+3.64
|
₹1.26T 15.27B USD | ₹35.53K 429.88 USD | ₹10,943.00 132.39 USD | ₹11,385.00 137.74 USD | ₹1.26T 15.27B USD | 13.58 | ₹834.89 10.1 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,948.00 96.16 USD |
+1.47
|
₹1.20T 14.49B USD | ₹350.42K 4.24K USD | ₹7,808.50 94.47 USD | ₹7,948.00 96.16 USD | ₹1.20T 14.49B USD | 37.87 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,820.00 58.31 USD |
+0.63
|
₹1.16T 14.05B USD | ₹252.24K 3.05K USD | ₹4,805.00 58.13 USD | ₹4,874.00 58.97 USD | ₹1.16T 14.05B USD | 43.47 | ₹110.87 1.34 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,270.00 305.72 USD |
+1.4
|
₹911.76B 11.03B USD | ₹26.11K 315.84 USD | ₹24,870.00 300.89 USD | ₹25,270.00 305.72 USD | ₹911.76B 11.03B USD | 57.58 | ₹438.84 5.31 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,100.00 122.19 USD |
+0.61
|
₹880.08B 10.65B USD | ₹182.86K 2.21K USD | ₹10,017.50 121.2 USD | ₹10,222.50 123.68 USD | ₹880.08B 10.65B USD | 24.73 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,896.00 156.02 USD |
+2.32
|
₹788.86B 9.54B USD | ₹352.79K 4.27K USD | ₹12,610.00 152.56 USD | ₹13,033.00 157.68 USD | ₹788.86B 9.54B USD | 45.01 | ₹286.50 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,510.60 30.37 USD |
+2.07
|
₹744.16B 9B USD | ₹463.82K 5.61K USD | ₹2,461.00 29.77 USD | ₹2,535.00 30.67 USD | ₹744.16B 9B USD | 32.60 | ₹77.01 0.93 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,448.00 65.91 USD |
+0.92
|
₹651.39B 7.88B USD | ₹148.46K 1.8K USD | ₹5,277.00 63.84 USD | ₹5,448.00 65.91 USD | ₹651.39B 7.88B USD | 30.19 | ₹180.44 2.18 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.40 14.96 USD |
+0.03
|
₹623.03B 7.54B USD | ₹204.72K 2.48K USD | ₹1,232.40 14.91 USD | ₹1,268.70 15.35 USD | ₹623.03B 7.54B USD | 25.74 | ₹48.02 0.58 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,440.30 53.72 USD |
-2.64
|
₹594.95B 7.2B USD | ₹390.87K 4.73K USD | ₹4,407.90 53.33 USD | ₹4,583.20 55.45 USD | ₹594.95B 7.2B USD | 74.68 | ₹59.45 0.72 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,201.00 171.81 USD |
-0.03
|
₹594.63B 7.19B USD | ₹156.25K 1.89K USD | ₹14,090.00 170.47 USD | ₹14,656.00 177.31 USD | ₹594.63B 7.19B USD | 41.83 | ₹339.43 4.11 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,991.00 24.09 USD |
+5.95
|
₹586.43B 7.09B USD | ₹958.10K 11.59K USD | ₹1,854.00 22.43 USD | ₹2,054.00 24.85 USD | ₹586.43B 7.09B USD | 37.61 | ₹52.93 0.64 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,822.50 82.54 USD |
+0.41
|
₹581.85B 7.04B USD | ₹29.52K 357.15 USD | ₹6,741.00 81.55 USD | ₹6,940.00 83.96 USD | ₹581.85B 7.04B USD | 117.73 | ₹57.95 0.7 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹476.45 5.76 USD |
+1.11
|
₹555.54B 6.72B USD | ₹570.07K 6.9K USD | ₹471.15 5.7 USD | ₹482.90 5.84 USD | ₹555.54B 6.72B USD | 45.24 | ₹10.53 0.13 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,110.00 315.89 USD |
-2.14
|
₹554.82B 6.71B USD | ₹16.42K 198.59 USD | ₹26,080.00 315.52 USD | ₹26,780.00 323.99 USD | ₹554.82B 6.71B USD | 33.56 | ₹777.80 9.41 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,548.50 42.93 USD |
+0.19
|
₹554.64B 6.71B USD | ₹96.10K 1.16K USD | ₹3,526.50 42.66 USD | ₹3,594.30 43.49 USD | ₹554.64B 6.71B USD | 42.24 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.NS
IN
|
₹127,125.00 1538 USD |
+1.61
|
₹539.16B 6.52B USD | ₹13.43K 162.43 USD | ₹123,760.00 1497.29 USD | ₹127,495.00 1542.48 USD | ₹539.16B 6.52B USD | 22.32 | ₹5.69K 68.89 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,824.40 58.37 USD |
+5.46
|
₹529.96B 6.41B USD | ₹227.18K 2.75K USD | ₹4,534.20 54.86 USD | ₹4,878.40 59.02 USD | ₹529.96B 6.41B USD | 78.45 | ₹61.49 0.74 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,746.90 21.13 USD |
+2.73
|
₹498.02B 6.03B USD | ₹572.19K 6.92K USD | ₹1,700.00 20.57 USD | ₹1,752.00 21.2 USD | ₹498.02B 6.03B USD | 45.18 | ₹38.66 0.47 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,659.00 116.86 USD |
+5.97
|
₹495.81B 6B USD | ₹547.95K 6.63K USD | ₹9,102.50 110.13 USD | ₹9,666.00 116.94 USD | ₹495.81B 6B USD | 54.45 | ₹177.36 2.15 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,938.40 23.45 USD |
-1.09
|
₹491.78B 5.95B USD | ₹248.31K 3K USD | ₹1,930.10 23.35 USD | ₹1,987.20 24.04 USD | ₹491.78B 5.95B USD | 35.06 | ₹55.28 0.67 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,306.70 52.1 USD |
+1.86
|
₹474.67B 5.74B USD | ₹54.76K 662.49 USD | ₹4,201.50 50.83 USD | ₹4,318.00 52.24 USD | ₹474.67B 5.74B USD | 21.11 | ₹203.98 2.47 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,727.70 33 USD |
+0.65
|
₹462.09B 5.59B USD | ₹148.19K 1.79K USD | ₹2,675.00 32.36 USD | ₹2,770.00 33.51 USD | ₹462.09B 5.59B USD | 40.30 | ₹67.68 0.82 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,227.60 51.15 USD |
+0.6
|
₹448.49B 5.43B USD | ₹72.47K 876.77 USD | ₹4,185.00 50.63 USD | ₹4,279.90 51.78 USD | ₹448.49B 5.43B USD | 33.16 | ₹127.49 1.54 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,304.80 27.88 USD |
-1.66
|
₹445.56B 5.39B USD | ₹239.00K 2.89K USD | ₹2,291.50 27.72 USD | ₹2,368.90 28.66 USD | ₹445.56B 5.39B USD | 31.26 | ₹73.71 0.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
