Página 2 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,578.80 31.2 USD |
+3.91
|
₹727.80B 8.81B USD | ₹1.91M 23.14K USD | ₹2,365.50 28.62 USD | ₹2,589.10 31.32 USD | ₹727.80B 8.81B USD | 49.70 | ₹51.88 0.63 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,796.00 21.73 USD |
-2.34
|
₹724.47B 8.76B USD | ₹288.57K 3.49K USD | ₹1,792.60 21.69 USD | ₹1,834.90 22.2 USD | ₹724.47B 8.76B USD | 29.53 | ₹60.80 0.74 USD | ||
Oil India Limited
OIL.NS
IN
|
₹440.40 5.33 USD |
+0.15
|
₹716.36B 8.67B USD | ₹780.83K 9.45K USD | ₹434.40 5.26 USD | ₹441.95 5.35 USD | ₹716.36B 8.67B USD | 8.57 | ₹51.36 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.04 2.05 USD |
-1.89
|
₹698.22B 8.45B USD | ₹9.24M 111.76K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹698.22B 8.45B USD | 12.32 | ₹13.71 0.17 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹885.50 10.71 USD |
-2.85
|
₹689.93B 8.35B USD | ₹1.14M 13.85K USD | ₹884.10 10.7 USD | ₹907.85 10.98 USD | ₹689.93B 8.35B USD | 23.02 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,588.00 19.21 USD |
-3.35
|
₹684.00B 8.28B USD | ₹212.71K 2.57K USD | ₹1,587.00 19.2 USD | ₹1,627.20 19.69 USD | ₹684.00B 8.28B USD | 62.42 | ₹25.44 0.31 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹912.45 11.04 USD |
-3.03
|
₹683.80B 8.27B USD | ₹729.37K 8.82K USD | ₹907.15 10.98 USD | ₹930.00 11.25 USD | ₹683.80B 8.27B USD | 21.88 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,055.15 12.77 USD |
-1.31
|
₹675.34B 8.17B USD | ₹172.19K 2.08K USD | ₹1,043.50 12.62 USD | ₹1,066.05 12.9 USD | ₹675.34B 8.17B USD | 45.36 | ₹23.26 0.28 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,076.10 13.02 USD |
+0.75
|
₹675.32B 8.17B USD | ₹364.06K 4.4K USD | ₹1,048.20 12.68 USD | ₹1,077.50 13.04 USD | ₹675.32B 8.17B USD | 40.60 | ₹26.50 0.32 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹377.55 4.57 USD |
-1.93
|
₹669.76B 8.1B USD | ₹829.08K 10.03K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹669.76B 8.1B USD | 33.14 | ₹11.39 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹76.03 0.92 USD |
-2.28
|
₹655.64B 7.93B USD | ₹8.88M 107.39K USD | ₹75.64 0.92 USD | ₹77.54 0.94 USD | ₹655.64B 7.93B USD | 21.17 | ₹3.59 0.04 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹85.02 1.03 USD |
-0.09
|
₹653.94B 7.91B USD | ₹8.66M 104.73K USD | ₹83.36 1.01 USD | ₹86.40 1.05 USD | ₹653.94B 7.91B USD | 8.17 | ₹10.40 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,073.75 12.99 USD |
-1.94
|
₹647.45B 7.83B USD | ₹998.90K 12.08K USD | ₹1,068.95 12.93 USD | ₹1,102.00 13.33 USD | ₹647.45B 7.83B USD | 22.57 | ₹47.57 0.58 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹570.65 6.9 USD |
-1.88
|
₹627.61B 7.59B USD | ₹236.49K 2.86K USD | ₹568.30 6.88 USD | ₹578.30 7 USD | ₹627.61B 7.59B USD | 97.88 | ₹5.83 0.07 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,710.60 20.7 USD |
-1.76
|
₹621.98B 7.52B USD | ₹145.72K 1.76K USD | ₹1,706.20 20.64 USD | ₹1,737.90 21.03 USD | ₹621.98B 7.52B USD | 23.23 | ₹73.62 0.89 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹136.25 1.65 USD |
-1.98
|
₹620.30B 7.5B USD | ₹2.08M 25.11K USD | ₹135.59 1.64 USD | ₹138.59 1.68 USD | ₹620.30B 7.5B USD | 4.95 | ₹27.48 0.33 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹703.60 8.51 USD |
-2.21
|
₹612.61B 7.41B USD | ₹224.30K 2.71K USD | ₹702.50 8.5 USD | ₹722.15 8.74 USD | ₹612.61B 7.41B USD | 114.03 | ₹6.17 0.07 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.30 0.84 USD |
-1.58
|
₹609.27B 7.37B USD | ₹5.24M 63.41K USD | ₹68.50 0.83 USD | ₹69.95 0.85 USD | ₹609.27B 7.37B USD | 8.16 | ₹8.49 0.1 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹801.15 9.69 USD |
-2.27
|
₹604.83B 7.32B USD | ₹338.08K 4.09K USD | ₹798.75 9.66 USD | ₹816.35 9.88 USD | ₹604.83B 7.32B USD | 55.67 | ₹14.39 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹584.50 7.07 USD |
+4.38
|
₹603.64B 7.3B USD | ₹13.02M 157.47K USD | ₹552.30 6.68 USD | ₹587.50 7.11 USD | ₹603.64B 7.3B USD | 42.14 | ₹13.87 0.17 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.50 26.14 USD |
-1.54
|
₹599.88B 7.26B USD | ₹89.44K 1.08K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹599.88B 7.26B USD | 45.81 | ₹47.16 0.57 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹361.00 4.37 USD |
-0.28
|
₹591.23B 7.15B USD | ₹1.50M 18.17K USD | ₹357.35 4.32 USD | ₹365.00 4.42 USD | ₹591.23B 7.15B USD | 121.14 | ₹2.98 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹335.95 4.06 USD |
-0.97
|
₹589.39B 7.13B USD | ₹121.10K 1.47K USD | ₹330.10 3.99 USD | ₹338.00 4.09 USD | ₹589.39B 7.13B USD | 6.88 | ₹48.80 0.59 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹319.40 3.86 USD |
-3.51
|
₹586.62B 7.1B USD | ₹3.17M 38.37K USD | ₹314.10 3.8 USD | ₹323.95 3.92 USD | ₹586.62B 7.1B USD | 8.19 | ₹38.96 0.47 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.37 0.37 USD |
-1.27
|
₹584.82B 7.08B USD | ₹891.70K 10.79K USD | ₹30.30 0.37 USD | ₹30.76 0.37 USD | ₹584.82B 7.08B USD | 8.62 | ₹3.52 0.04 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,200.30 26.62 USD |
-7.77
|
₹580.23B 7.02B USD | ₹787.63K 9.53K USD | ₹2,177.30 26.34 USD | ₹2,343.80 28.36 USD | ₹580.23B 7.02B USD | 24.66 | ₹89.20 1.08 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹367.65 4.45 USD |
-1.28
|
₹570.89B 6.91B USD | ₹438.34K 5.3K USD | ₹360.95 4.37 USD | ₹370.75 4.49 USD | ₹570.89B 6.91B USD | 26.54 | ₹13.85 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹889.60 10.76 USD |
-2.8
|
₹556.16B 6.73B USD | ₹571.60K 6.92K USD | ₹888.20 10.75 USD | ₹910.00 11.01 USD | ₹556.16B 6.73B USD | 72.38 | ₹12.29 0.15 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹674.25 8.16 USD |
-1.69
|
₹555.55B 6.72B USD | ₹203.30K 2.46K USD | ₹665.75 8.05 USD | ₹685.85 8.3 USD | ₹555.55B 6.72B USD | 16.74 | ₹40.26 0.49 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.40 6.93 USD |
-2.15
|
₹544.72B 6.59B USD | ₹389.57K 4.71K USD | ₹570.85 6.91 USD | ₹582.80 7.05 USD | ₹544.72B 6.59B USD | 20.89 | ₹27.40 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,751.00 21.18 USD |
-3.53
|
₹527.45B 6.38B USD | ₹448.42K 5.43K USD | ₹1,748.40 21.15 USD | ₹1,797.90 21.75 USD | ₹527.45B 6.38B USD | 37.44 | ₹46.76 0.57 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.96 0.46 USD |
-1.63
|
₹521.81B 6.31B USD | ₹28.04M 339.27K USD | ₹37.64 0.46 USD | ₹38.49 0.47 USD | ₹521.81B 6.31B USD | 22.46 | ₹1.69 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,160.40 38.24 USD |
+0.48
|
₹521.50B 6.31B USD | ₹82.58K 999.04 USD | ₹3,133.20 37.91 USD | ₹3,183.40 38.51 USD | ₹521.50B 6.31B USD | 46.15 | ₹68.47 0.83 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.92 0.19 USD |
-1.97
|
₹499.74B 6.05B USD | ₹53.82M 651.19K USD | ₹15.82 0.19 USD | ₹16.24 0.2 USD | ₹499.74B 6.05B USD | 12.06 | ₹1.32 0.02 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,585.80 31.28 USD |
+3.02
|
₹493.55B 5.97B USD | ₹2.81M 34.04K USD | ₹2,576.00 31.17 USD | ₹2,711.00 32.8 USD | ₹493.55B 5.97B USD | 25.86 | ₹99.96 1.21 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹744.35 9.01 USD |
-2.01
|
₹481.65B 5.83B USD | ₹22.51K 272.32 USD | ₹743.35 8.99 USD | ₹752.80 9.11 USD | ₹481.65B 5.83B USD | 0 | -₹1.64 -0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹314.75 3.81 USD |
-0.71
|
₹472.13B 5.71B USD | ₹874.94K 10.59K USD | ₹308.40 3.73 USD | ₹315.05 3.81 USD | ₹472.13B 5.71B USD | 10.18 | ₹30.90 0.37 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹336.95 4.08 USD |
-1.26
|
₹453.08B 5.48B USD | ₹1.84M 22.31K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹453.08B 5.48B USD | 330.34 | ₹1.02 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,661.80 20.11 USD |
-1.55
|
₹451.99B 5.47B USD | ₹59.92K 724.92 USD | ₹1,658.70 20.07 USD | ₹1,674.90 20.26 USD | ₹451.99B 5.47B USD | 32.65 | ₹50.89 0.62 USD | ||
UPL Limited
UPL.NS
IN
|
₹528.60 6.4 USD |
+0.4
|
₹446.82B 5.41B USD | ₹710.13K 8.59K USD | ₹516.80 6.25 USD | ₹532.75 6.45 USD | ₹446.82B 5.41B USD | 23.62 | ₹22.37 0.27 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹953.10 11.53 USD |
-1.94
|
₹440.44B 5.33B USD | ₹584.28K 7.07K USD | ₹946.50 11.45 USD | ₹967.60 11.71 USD | ₹440.44B 5.33B USD | 54.61 | ₹17.45 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,254.10 15.17 USD |
-1.52
|
₹432.81B 5.24B USD | ₹91.09K 1.1K USD | ₹1,250.00 15.12 USD | ₹1,275.80 15.44 USD | ₹432.81B 5.24B USD | 238.87 | ₹5.25 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹470.50 5.69 USD |
-0.94
|
₹414.34B 5.01B USD | ₹599.27K 7.25K USD | ₹465.10 5.63 USD | ₹472.80 5.72 USD | ₹414.34B 5.01B USD | 36.36 | ₹12.94 0.16 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,077.50 25.13 USD |
-9.67
|
₹402.15B 4.87B USD | ₹545.13K 6.6K USD | ₹2,070.00 25.04 USD | ₹2,299.90 27.82 USD | ₹402.15B 4.87B USD | 66.43 | ₹31.27 0.38 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹412.55 4.99 USD |
-3.46
|
₹398.95B 4.83B USD | ₹1.13M 13.65K USD | ₹410.80 4.97 USD | ₹419.00 5.07 USD | ₹398.95B 4.83B USD | 34.81 | ₹11.85 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹190.55 2.31 USD |
-1.62
|
₹397.30B 4.81B USD | ₹1.77M 21.36K USD | ₹189.08 2.29 USD | ₹191.70 2.32 USD | ₹397.30B 4.81B USD | 43.60 | ₹4.37 0.05 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹276.90 3.35 USD |
-2.84
|
₹384.79B 4.66B USD | ₹1.14M 13.76K USD | ₹276.25 3.34 USD | ₹283.00 3.42 USD | ₹384.79B 4.66B USD | 10.13 | ₹27.31 0.33 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,039.75 12.58 USD |
-3.28
|
₹381.13B 4.61B USD | ₹518.11K 6.27K USD | ₹1,032.10 12.49 USD | ₹1,068.00 12.92 USD | ₹381.13B 4.61B USD | 73.17 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,873.60 46.86 USD |
-4.62
|
₹370.49B 4.48B USD | ₹159.34K 1.93K USD | ₹3,850.10 46.58 USD | ₹4,008.50 48.5 USD | ₹370.49B 4.48B USD | 35.09 | ₹110.37 1.34 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹252.85K 3.06K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,109.60 13.42 USD |
-0.52
|
₹367.15B 4.44B USD | ₹302.21K 3.66K USD | ₹1,097.40 13.28 USD | ₹1,116.40 13.51 USD | ₹367.15B 4.44B USD | 81.76 | ₹13.57 0.16 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.80 5.54 USD |
+0.02
|
₹366.24B 4.43B USD | ₹341.27K 4.13K USD | ₹450.10 5.45 USD | ₹460.40 5.57 USD | ₹366.24B 4.43B USD | 26.28 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹361.70 4.38 USD |
+0.33
|
₹349.64B 4.23B USD | ₹818.28K 9.9K USD | ₹356.20 4.31 USD | ₹363.80 4.4 USD | ₹349.64B 4.23B USD | 11.27 | ₹32.07 0.39 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,254.20 15.17 USD |
-1.24
|
₹349.15B 4.22B USD | ₹106.74K 1.29K USD | ₹1,247.00 15.09 USD | ₹1,262.10 15.27 USD | ₹349.15B 4.22B USD | 24.96 | ₹50.23 0.61 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.55 2.89 USD |
-1.21
|
₹330.78B 4B USD | ₹292.06K 3.53K USD | ₹236.75 2.86 USD | ₹241.00 2.92 USD | ₹330.78B 4B USD | 8.30 | ₹28.72 0.35 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,231.10 14.89 USD |
-11.3
|
₹330.74B 4B USD | ₹2.89M 34.98K USD | ₹1,215.50 14.71 USD | ₹1,369.60 16.57 USD | ₹330.74B 4B USD | 58.23 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹434.10 5.23 USD |
-1.53
|
₹329.55B 3.99B USD | ₹204.56K 2.4K USD | ₹430.00 5.2 USD | ₹438.60 5.31 USD | ₹329.55B 3.99B USD | 26.99 | ₹16.03 0.19 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹982.59K 11.89K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,548.90 18.74 USD |
-1.47
|
₹318.44B 3.85B USD | ₹149.79K 1.81K USD | ₹1,530.00 18.51 USD | ₹1,570.00 18.99 USD | ₹318.44B 3.85B USD | 58.98 | ₹26.26 0.32 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹539.80 6.53 USD |
-0.47
|
₹317.62B 3.84B USD | ₹48.05K 581.31 USD | ₹536.75 6.49 USD | ₹542.90 6.57 USD | ₹317.62B 3.84B USD | 30.19 | ₹17.88 0.22 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,198.70 14.5 USD |
-2.77
|
₹315.35B 3.82B USD | ₹256.22K 3.1K USD | ₹1,196.80 14.48 USD | ₹1,228.00 14.86 USD | ₹315.35B 3.82B USD | 46.53 | ₹25.76 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,907.50 23.08 USD |
-4.13
|
₹309.99B 3.75B USD | ₹288.69K 3.49K USD | ₹1,905.70 23.06 USD | ₹1,984.60 24.01 USD | ₹309.99B 3.75B USD | 75.63 | ₹25.22 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹154.67 1.87 USD |
-2.13
|
₹309.63B 3.75B USD | ₹752.95K 9.11K USD | ₹154.11 1.86 USD | ₹157.00 1.9 USD | ₹309.63B 3.75B USD | 6.73 | ₹22.98 0.28 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.29 2.12 USD |
+0.9
|
₹307.21B 3.72B USD | ₹5.74M 69.45K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹307.21B 3.72B USD | 7.49 | ₹23.39 0.28 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹726.95 8.79 USD |
-0.56
|
₹305.32B 3.69B USD | ₹36.17K 437.58 USD | ₹726.00 8.78 USD | ₹737.50 8.92 USD | ₹305.32B 3.69B USD | 139.26 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.45 3.86 USD |
-2.01
|
₹300.07B 3.63B USD | ₹1.89M 22.89K USD | ₹315.65 3.82 USD | ₹323.60 3.92 USD | ₹300.07B 3.63B USD | 18.94 | ₹16.86 0.2 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹350.20 4.24 USD |
-3.39
|
₹297.67B 3.6B USD | ₹919.27K 11.12K USD | ₹349.60 4.23 USD | ₹361.40 4.37 USD | ₹297.67B 3.6B USD | 28.91 | ₹12.11 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹449.95 5.44 USD |
-1.43
|
₹295.92B 3.58B USD | ₹603.56K 7.3K USD | ₹448.15 5.42 USD | ₹457.10 5.53 USD | ₹295.92B 3.58B USD | 80.63 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.53 0.28 USD |
-1.38
|
₹295.06B 3.57B USD | ₹1.57M 19K USD | ₹23.50 0.28 USD | ₹23.80 0.29 USD | ₹295.06B 3.57B USD | 10.27 | ₹2.29 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹534.95 6.47 USD |
+1.12
|
₹294.26B 3.56B USD | ₹1.31M 15.84K USD | ₹523.20 6.33 USD | ₹540.90 6.54 USD | ₹294.26B 3.56B USD | 4.99 | ₹107.19 1.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹318.00 3.85 USD |
-2.5
|
₹291.01B 3.52B USD | ₹2.14M 25.84K USD | ₹317.10 3.84 USD | ₹323.85 3.92 USD | ₹291.01B 3.52B USD | 25.72 | ₹12.36 0.15 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹562.95 6.81 USD |
-1.56
|
₹284.83B 3.45B USD | ₹77.32K 935.49 USD | ₹562.00 6.8 USD | ₹570.15 6.9 USD | ₹284.83B 3.45B USD | 70.54 | ₹7.98 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,090.80 13.2 USD |
-0.84
|
₹284.48B 3.44B USD | ₹161.06K 1.95K USD | ₹1,076.60 13.03 USD | ₹1,100.20 13.31 USD | ₹284.48B 3.44B USD | 12.12 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹553.10 6.69 USD |
-2.72
|
₹279.08B 3.38B USD | ₹350.77K 4.24K USD | ₹552.30 6.68 USD | ₹565.00 6.84 USD | ₹279.08B 3.38B USD | 32.21 | ₹17.17 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,322.50 16 USD |
-0.86
|
₹276.40B 3.34B USD | ₹345.07K 4.17K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹276.40B 3.34B USD | 54.73 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.29 0.37 USD |
-1.01
|
₹274.17B 3.32B USD | ₹1.49M 18.01K USD | ₹30.21 0.37 USD | ₹30.60 0.37 USD | ₹274.17B 3.32B USD | 5.69 | ₹5.32 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹619.60 7.5 USD |
+2.5
|
₹264.45B 3.2B USD | ₹2.67M 32.27K USD | ₹586.25 7.09 USD | ₹627.65 7.59 USD | ₹264.45B 3.2B USD | 10.17 | ₹60.89 0.74 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.35 5.03 USD |
-0.84
|
₹262.74B 3.18B USD | ₹320.80K 3.88K USD | ₹408.00 4.94 USD | ₹416.30 5.04 USD | ₹262.74B 3.18B USD | 15.08 | ₹27.54 0.33 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,364.00 16.5 USD |
-2.99
|
₹261.39B 3.16B USD | ₹52.10K 630.26 USD | ₹1,361.60 16.47 USD | ₹1,393.10 16.85 USD | ₹261.39B 3.16B USD | 64.09 | ₹21.28 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹330.65 4 USD |
-7.23
|
₹258.49B 3.13B USD | ₹4.34M 52.55K USD | ₹326.60 3.95 USD | ₹353.35 4.27 USD | ₹258.49B 3.13B USD | 14.34 | ₹23.05 0.28 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹155.97 1.89 USD |
-1.62
|
₹257.04B 3.11B USD | ₹298.21K 3.61K USD | ₹155.00 1.88 USD | ₹158.74 1.92 USD | ₹257.04B 3.11B USD | 0 | -₹3.20 -0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹159.04 1.92 USD |
-1.68
|
₹256.24B 3.1B USD | ₹2.62M 31.72K USD | ₹156.93 1.9 USD | ₹161.15 1.95 USD | ₹256.24B 3.1B USD | 13.43 | ₹11.84 0.14 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,099.00 25.39 USD |
-1.79
|
₹240.44B 2.91B USD | ₹160.64K 1.94K USD | ₹2,093.10 25.32 USD | ₹2,125.90 25.72 USD | ₹240.44B 2.91B USD | 30.02 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹247.09 2.99 USD |
-1.28
|
₹237.91B 2.88B USD | ₹206.82K 2.5K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹237.91B 2.88B USD | 134.28 | ₹1.84 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹594.20 7.19 USD |
-0.48
|
₹234.17B 2.83B USD | ₹86.48K 1.05K USD | ₹585.00 7.08 USD | ₹606.70 7.34 USD | ₹234.17B 2.83B USD | 15.20 | ₹39.09 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.69 2.92 USD |
-0.86
|
₹232.54B 2.81B USD | ₹877.41K 10.62K USD | ₹237.55 2.87 USD | ₹242.98 2.94 USD | ₹232.54B 2.81B USD | 18.09 | ₹13.36 0.16 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹290.25 3.51 USD |
+0.69
|
₹226.04B 2.73B USD | ₹1.25M 15.14K USD | ₹284.10 3.44 USD | ₹295.55 3.58 USD | ₹226.04B 2.73B USD | 163.06 | ₹1.78 0.02 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.30 0.69 USD |
-0.43
|
₹225.18B 2.72B USD | ₹1.56M 18.88K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹225.18B 2.72B USD | 22.73 | ₹2.52 0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,499.10 18.14 USD |
-5.86
|
₹218.22B 2.64B USD | ₹833.84K 10.09K USD | ₹1,464.50 17.72 USD | ₹1,593.20 19.28 USD | ₹218.22B 2.64B USD | 48.06 | ₹31.19 0.38 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,460.00 17.66 USD |
+2.93
|
₹217.41B 2.63B USD | ₹1.48M 17.87K USD | ₹1,400.40 16.94 USD | ₹1,472.00 17.81 USD | ₹217.41B 2.63B USD | 4.21 | ₹346.64 4.19 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹217.00 2.63 USD |
-0.73
|
₹215.00B 2.6B USD | ₹1.34M 16.27K USD | ₹215.18 2.6 USD | ₹222.99 2.7 USD | ₹215.00B 2.6B USD | 13.63 | ₹15.92 0.19 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.43 2.01 USD |
-0.82
|
₹215.00B 2.6B USD | ₹342.10K 4.14K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹215.00B 2.6B USD | 18.67 | ₹8.91 0.11 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹772.65 9.35 USD |
-2.74
|
₹210.76B 2.55B USD | ₹469.98K 5.69K USD | ₹766.50 9.27 USD | ₹790.45 9.56 USD | ₹210.76B 2.55B USD | 27.03 | ₹28.58 0.35 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹76.70 0.93 USD |
-4.52
|
₹207.09B 2.51B USD | ₹8.03M 97.1K USD | ₹76.60 0.93 USD | ₹80.00 0.97 USD | ₹207.09B 2.51B USD | 27.99 | ₹2.74 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,673.50 44.44 USD |
-7.23
|
₹205.66B 2.49B USD | ₹476.38K 5.76K USD | ₹3,639.20 44.03 USD | ₹3,935.20 47.61 USD | ₹205.66B 2.49B USD | 79.05 | ₹46.47 0.56 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.86 0.2 USD |
-1.86
|
₹203.64B 2.46B USD | ₹5.68M 68.76K USD | ₹16.85 0.2 USD | ₹17.24 0.21 USD | ₹203.64B 2.46B USD | 18.94 | ₹0.89 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.85 3.53 USD |
+0.93
|
₹201.93B 2.44B USD | ₹912.58K 11.04K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹201.93B 2.44B USD | 28.28 | ₹10.32 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.30 1.71 USD |
+0.38
|
₹197.82B 2.39B USD | ₹332.13K 4.02K USD | ₹138.76 1.68 USD | ₹141.65 1.71 USD | ₹197.82B 2.39B USD | 19.25 | ₹7.34 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
