Página 2 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
- {{country.name}}
NSE (1718)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NHPC Limited
NHPC.NS
IN
|
₹73.20 0.89 USD |
+3.74
|
₹735.30B 8.9B USD | ₹19.29M 233.37K USD | ₹71.33 0.86 USD | ₹73.34 0.89 USD | ₹735.30B 8.9B USD | 19.36 | ₹3.78 0.05 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,754.00 21.22 USD |
-6.45
|
₹707.53B 8.56B USD | ₹4.14M 50.07K USD | ₹1,687.50 20.42 USD | ₹1,935.60 23.42 USD | ₹707.53B 8.56B USD | 24.75 | ₹70.85 0.86 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
+0.82
|
₹707.15B 8.56B USD | ₹19.35M 234.14K USD | ₹167.01 2.02 USD | ₹173.95 2.1 USD | ₹707.15B 8.56B USD | 16.55 | ₹10.34 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,905.00 23.05 USD |
+0.58
|
₹681.38B 8.24B USD | ₹401.43K 4.86K USD | ₹1,894.00 22.91 USD | ₹1,931.50 23.37 USD | ₹681.38B 8.24B USD | 53.06 | ₹35.90 0.43 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,474.10 29.93 USD |
+5.61
|
₹652.43B 7.89B USD | ₹1.18M 14.32K USD | ₹2,355.00 28.49 USD | ₹2,510.00 30.37 USD | ₹652.43B 7.89B USD | 28.26 | ₹87.53 1.06 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹833.30 10.08 USD |
-1.33
|
₹649.26B 7.85B USD | ₹3.14M 38K USD | ₹833.30 10.08 USD | ₹851.80 10.31 USD | ₹649.26B 7.85B USD | 50.35 | ₹16.55 0.2 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,265.70 27.41 USD |
+1.79
|
₹639.44B 7.74B USD | ₹483.36K 5.85K USD | ₹2,214.60 26.79 USD | ₹2,275.00 27.52 USD | ₹639.44B 7.74B USD | 35.57 | ₹63.69 0.77 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹848.00 10.26 USD |
-2.42
|
₹635.50B 7.69B USD | ₹2.25M 27.21K USD | ₹848.00 10.26 USD | ₹877.90 10.62 USD | ₹635.50B 7.69B USD | 20.34 | ₹41.69 0.5 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹357.80 4.33 USD |
-0.42
|
₹634.72B 7.68B USD | ₹1.36M 16.46K USD | ₹354.30 4.29 USD | ₹361.45 4.37 USD | ₹634.72B 7.68B USD | 32.23 | ₹11.10 0.13 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,008.50 12.2 USD |
-0.14
|
₹632.90B 7.66B USD | ₹858.14K 10.38K USD | ₹999.20 12.09 USD | ₹1,016.50 12.3 USD | ₹632.90B 7.66B USD | 38.77 | ₹26.01 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.36 0.86 USD |
-0.53
|
₹615.37B 7.44B USD | ₹22.81M 275.97K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹615.37B 7.44B USD | 27.55 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.00 0.97 USD |
+5.1
|
₹615.32B 7.44B USD | ₹42.29M 511.59K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹615.32B 7.44B USD | 7.69 | ₹10.40 0.13 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,213.90 26.78 USD |
+6.55
|
₹614.71B 7.44B USD | ₹2.07M 25.08K USD | ₹2,100.00 25.41 USD | ₹2,213.90 26.78 USD | ₹614.71B 7.44B USD | 50.00 | ₹44.27 0.54 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,422.30 17.21 USD |
+1.84
|
₹612.63B 7.41B USD | ₹227.49K 2.75K USD | ₹1,372.40 16.6 USD | ₹1,436.50 17.38 USD | ₹612.63B 7.41B USD | 53.77 | ₹26.45 0.32 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.00 0.83 USD |
+3.78
|
₹606.64B 7.34B USD | ₹18.08M 218.69K USD | ₹66.53 0.8 USD | ₹69.00 0.83 USD | ₹606.64B 7.34B USD | 8.12 | ₹8.49 0.1 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹943.00 11.41 USD |
+2.6
|
₹603.56B 7.3B USD | ₹1.69M 20.4K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹603.56B 7.3B USD | 37.93 | ₹24.86 0.3 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.02 1.6 USD |
+4.51
|
₹601.04B 7.27B USD | ₹15.01M 181.59K USD | ₹126.90 1.54 USD | ₹132.02 1.6 USD | ₹601.04B 7.27B USD | 4.80 | ₹27.48 0.33 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹537.75 6.51 USD |
+1.08
|
₹591.42B 7.16B USD | ₹423.73K 5.13K USD | ₹530.30 6.42 USD | ₹539.80 6.53 USD | ₹591.42B 7.16B USD | 92.23 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,619.00 19.59 USD |
+2.34
|
₹588.67B 7.12B USD | ₹324.68K 3.93K USD | ₹1,577.80 19.09 USD | ₹1,624.10 19.65 USD | ₹588.67B 7.12B USD | 22.38 | ₹72.34 0.88 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.80 8.59 USD |
+3.04
|
₹584.84B 7.08B USD | ₹328.54K 3.97K USD | ₹683.90 8.27 USD | ₹711.95 8.61 USD | ₹584.84B 7.08B USD | 17.55 | ₹40.43 0.49 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹969.00 11.72 USD |
+3.82
|
₹584.28B 7.07B USD | ₹840.49K 10.17K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹584.28B 7.07B USD | 30.03 | ₹32.26 0.39 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹662.80 8.02 USD |
+2.44
|
₹577.08B 6.98B USD | ₹692.10K 8.37K USD | ₹650.00 7.86 USD | ₹673.90 8.15 USD | ₹577.08B 6.98B USD | 107.42 | ₹6.17 0.07 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹308.20 3.73 USD |
-1.34
|
₹566.05B 6.85B USD | ₹10.01M 121.1K USD | ₹308.10 3.73 USD | ₹316.80 3.83 USD | ₹566.05B 6.85B USD | 8.38 | ₹36.76 0.44 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.50 3.9 USD |
-0.4
|
₹565.79B 6.85B USD | ₹221.55K 2.68K USD | ₹321.60 3.89 USD | ₹324.90 3.93 USD | ₹565.79B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.18 0.35 USD |
-3.95
|
₹561.91B 6.8B USD | ₹6.02M 72.79K USD | ₹29.01 0.35 USD | ₹30.22 0.37 USD | ₹561.91B 6.8B USD | 9.00 | ₹3.24 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹736.50 8.91 USD |
+0.24
|
₹556.03B 6.73B USD | ₹2.51M 30.42K USD | ₹725.90 8.78 USD | ₹747.25 9.04 USD | ₹556.03B 6.73B USD | 53.06 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹332.45 4.02 USD |
+1.11
|
₹544.47B 6.59B USD | ₹3.04M 36.78K USD | ₹328.00 3.97 USD | ₹334.65 4.05 USD | ₹544.47B 6.59B USD | 98.35 | ₹3.38 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.55 4.22 USD |
+0.01
|
₹541.05B 6.55B USD | ₹2.77M 33.51K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹541.05B 6.55B USD | 25.16 | ₹13.85 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹851.85 10.31 USD |
+8.95
|
₹531.70B 6.43B USD | ₹19.08M 230.81K USD | ₹808.00 9.78 USD | ₹868.00 10.5 USD | ₹531.70B 6.43B USD | 70.98 | ₹12.00 0.15 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹500.00 6.05 USD |
-0.95
|
₹516.38B 6.25B USD | ₹5.61M 67.86K USD | ₹490.60 5.94 USD | ₹507.50 6.14 USD | ₹516.38B 6.25B USD | 36.04 | ₹13.87 0.17 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹36.92 0.45 USD |
-0.54
|
₹507.52B 6.14B USD | ₹125.37M 1.52M USD | ₹36.65 0.44 USD | ₹37.59 0.45 USD | ₹507.52B 6.14B USD | 16.19 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹528.05 6.39 USD |
-1.9
|
₹502.52B 6.08B USD | ₹1.62M 19.66K USD | ₹526.75 6.37 USD | ₹540.40 6.54 USD | ₹502.52B 6.08B USD | 19.27 | ₹27.40 0.33 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,618.40 31.68 USD |
+2.38
|
₹499.78B 6.05B USD | ₹462.86K 5.6K USD | ₹2,498.70 30.23 USD | ₹2,618.40 31.68 USD | ₹499.78B 6.05B USD | 26.19 | ₹99.96 1.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.90 0.19 USD |
+0.25
|
₹499.11B 6.04B USD | ₹182.22M 2.2M USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹499.11B 6.04B USD | 12.04 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,960.30 35.81 USD |
+4.09
|
₹488.48B 5.91B USD | ₹397.41K 4.81K USD | ₹2,858.90 34.59 USD | ₹3,000.00 36.3 USD | ₹488.48B 5.91B USD | 43.23 | ₹68.47 0.83 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,585.60 19.18 USD |
+3.96
|
₹477.62B 5.78B USD | ₹816.52K 9.88K USD | ₹1,524.20 18.44 USD | ₹1,585.60 19.18 USD | ₹477.62B 5.78B USD | 35.39 | ₹44.80 0.54 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹910.90 11.02 USD |
+5
|
₹468.25B 5.67B USD | ₹2.67M 32.32K USD | ₹880.10 10.65 USD | ₹910.90 11.02 USD | ₹468.25B 5.67B USD | 66.24 | ₹13.75 0.17 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,008.40 12.2 USD |
-1.43
|
₹466.00B 5.64B USD | ₹1.29M 15.59K USD | ₹1,004.00 12.15 USD | ₹1,041.90 12.61 USD | ₹466.00B 5.64B USD | 62.71 | ₹16.08 0.19 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹296.00 3.58 USD |
+1.46
|
₹444.00B 5.37B USD | ₹2.44M 29.56K USD | ₹288.10 3.49 USD | ₹296.00 3.58 USD | ₹444.00B 5.37B USD | 10.54 | ₹28.06 0.34 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹679.70 8.22 USD |
+0.75
|
₹439.81B 5.32B USD | ₹62.40K 754.95 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹439.81B 5.32B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹519.00 6.28 USD |
+4.28
|
₹438.70B 5.31B USD | ₹2.34M 28.25K USD | ₹494.05 5.98 USD | ₹519.00 6.28 USD | ₹438.70B 5.31B USD | 21.50 | ₹24.13 0.29 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,603.40 19.4 USD |
-0.75
|
₹436.10B 5.28B USD | ₹463.69K 5.61K USD | ₹1,596.60 19.32 USD | ₹1,623.30 19.64 USD | ₹436.10B 5.28B USD | 32.02 | ₹50.07 0.61 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹316.60 3.83 USD |
+0.81
|
₹425.72B 5.15B USD | ₹12.66M 153.15K USD | ₹314.00 3.8 USD | ₹328.70 3.98 USD | ₹425.72B 5.15B USD | 316.60 | ₹1.00 0.01 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,231.30 14.9 USD |
-0.71
|
₹424.94B 5.14B USD | ₹1.26M 15.22K USD | ₹1,214.40 14.69 USD | ₹1,249.00 15.11 USD | ₹424.94B 5.14B USD | 389.65 | ₹3.16 0.04 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,144.30 25.94 USD |
+1.65
|
₹414.53B 5.02B USD | ₹309.25K 3.74K USD | ₹2,084.00 25.21 USD | ₹2,169.00 26.24 USD | ₹414.53B 5.02B USD | 29.49 | ₹72.71 0.88 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,105.00 25.47 USD |
+0.95
|
₹407.47B 4.93B USD | ₹330.21K 3.99K USD | ₹2,067.80 25.02 USD | ₹2,119.10 25.64 USD | ₹407.47B 4.93B USD | 67.31 | ₹31.27 0.38 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.35 4.93 USD |
-0.05
|
₹393.92B 4.77B USD | ₹3.36M 40.61K USD | ₹401.85 4.86 USD | ₹414.60 5.02 USD | ₹393.92B 4.77B USD | 34.69 | ₹11.74 0.14 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹250.11 3.03 USD |
+2.24
|
₹382.73B 4.63B USD | ₹6.34M 76.75K USD | ₹241.80 2.93 USD | ₹252.00 3.05 USD | ₹382.73B 4.63B USD | 43.64 | ₹5.73 0.07 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.00 2.19 USD |
-0.9
|
₹377.39B 4.57B USD | ₹3.76M 45.45K USD | ₹180.50 2.18 USD | ₹184.13 2.23 USD | ₹377.39B 4.57B USD | 41.70 | ₹4.34 0.05 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,870.50 46.83 USD |
-0.74
|
₹370.20B 4.48B USD | ₹793.54K 9.6K USD | ₹3,870.50 46.83 USD | ₹3,963.50 47.95 USD | ₹370.20B 4.48B USD | 33.49 | ₹115.54 1.4 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,376.00 16.65 USD |
+2
|
₹369.66B 4.47B USD | ₹544.34K 6.59K USD | ₹1,337.40 16.18 USD | ₹1,376.00 16.65 USD | ₹369.66B 4.47B USD | 64.20 | ₹21.43 0.26 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,006.00 12.17 USD |
-2.24
|
₹368.76B 4.46B USD | ₹1.60M 19.39K USD | ₹996.00 12.05 USD | ₹1,047.70 12.68 USD | ₹368.76B 4.46B USD | 70.79 | ₹14.21 0.17 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹260.85 3.16 USD |
-6.59
|
₹362.48B 4.39B USD | ₹7.24M 87.54K USD | ₹258.20 3.12 USD | ₹280.00 3.39 USD | ₹362.48B 4.39B USD | 10.07 | ₹25.88 0.31 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹449.20 5.43 USD |
+2.41
|
₹359.36B 4.35B USD | ₹944.23K 11.42K USD | ₹436.90 5.29 USD | ₹453.60 5.49 USD | ₹359.36B 4.35B USD | 25.78 | ₹17.42 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.80 4.87 USD |
-1.42
|
₹354.71B 4.29B USD | ₹728.69K 8.82K USD | ₹401.55 4.86 USD | ₹410.40 4.97 USD | ₹354.71B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹350.60 4.24 USD |
+3.82
|
₹338.91B 4.1B USD | ₹2.50M 30.2K USD | ₹337.25 4.08 USD | ₹353.00 4.27 USD | ₹338.91B 4.1B USD | 11.46 | ₹30.59 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹189.44 2.29 USD |
+3.74
|
₹332.01B 4.02B USD | ₹32.39M 391.89K USD | ₹179.38 2.17 USD | ₹190.30 2.3 USD | ₹332.01B 4.02B USD | 7.52 | ₹25.19 0.3 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹425.15 5.14 USD |
+3.29
|
₹323.80B 3.92B USD | ₹1.08M 13.06K USD | ₹409.80 4.96 USD | ₹425.15 5.14 USD | ₹323.80B 3.92B USD | 25.95 | ₹16.38 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹546.75 6.61 USD |
+1.58
|
₹321.71B 3.89B USD | ₹144.67K 1.75K USD | ₹531.05 6.42 USD | ₹549.00 6.64 USD | ₹321.71B 3.89B USD | 38.18 | ₹14.32 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,153.80 13.96 USD |
+2.45
|
₹321.20B 3.89B USD | ₹82.24K 995 USD | ₹1,120.50 13.56 USD | ₹1,160.00 14.03 USD | ₹321.20B 3.89B USD | 28.78 | ₹40.08 0.48 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹230.40 2.79 USD |
+0.46
|
₹319.48B 3.87B USD | ₹1.97M 23.82K USD | ₹227.85 2.76 USD | ₹236.95 2.87 USD | ₹319.48B 3.87B USD | 9.77 | ₹23.58 0.29 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,526.00 18.46 USD |
+1.43
|
₹313.73B 3.8B USD | ₹249.55K 3.02K USD | ₹1,495.00 18.09 USD | ₹1,540.30 18.64 USD | ₹313.73B 3.8B USD | 61.60 | ₹24.77 0.3 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹946.20 11.45 USD |
-0.15
|
₹313.08B 3.79B USD | ₹1.02M 12.32K USD | ₹933.50 11.29 USD | ₹950.60 11.5 USD | ₹313.08B 3.79B USD | 69.72 | ₹13.57 0.16 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,884.80 22.8 USD |
+4.16
|
₹306.27B 3.71B USD | ₹524.20K 6.34K USD | ₹1,805.00 21.84 USD | ₹1,893.00 22.9 USD | ₹306.27B 3.71B USD | 74.82 | ₹25.19 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,123.50 13.59 USD |
-0.92
|
₹295.57B 3.58B USD | ₹1.10M 13.27K USD | ₹1,101.20 13.32 USD | ₹1,156.50 13.99 USD | ₹295.57B 3.58B USD | 43.44 | ₹25.86 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹697.65 8.44 USD |
+4.19
|
₹293.02B 3.55B USD | ₹403.49K 4.88K USD | ₹661.55 8 USD | ₹701.00 8.48 USD | ₹293.02B 3.55B USD | 136.79 | ₹5.10 0.06 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹338.25 4.09 USD |
+0.4
|
₹287.51B 3.48B USD | ₹1.71M 20.64K USD | ₹335.15 4.05 USD | ₹346.55 4.19 USD | ₹287.51B 3.48B USD | 30.86 | ₹10.96 0.13 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹143.33 1.73 USD |
-1.32
|
₹286.93B 3.47B USD | ₹2.96M 35.78K USD | ₹142.60 1.73 USD | ₹145.97 1.77 USD | ₹286.93B 3.47B USD | 6.74 | ₹21.26 0.26 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹429.50 5.2 USD |
+1.56
|
₹282.47B 3.42B USD | ₹2.06M 24.92K USD | ₹418.85 5.07 USD | ₹429.50 5.2 USD | ₹282.47B 3.42B USD | 76.97 | ₹5.58 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,080.00 13.07 USD |
-0.55
|
₹281.67B 3.41B USD | ₹631.97K 7.65K USD | ₹1,068.70 12.93 USD | ₹1,090.30 13.19 USD | ₹281.67B 3.41B USD | 12.43 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹556.70 6.74 USD |
+0.61
|
₹281.66B 3.41B USD | ₹331.02K 4K USD | ₹548.55 6.64 USD | ₹565.85 6.85 USD | ₹281.66B 3.41B USD | 94.67 | ₹5.88 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹510.00 6.17 USD |
+2.53
|
₹280.53B 3.39B USD | ₹4.68M 56.64K USD | ₹499.00 6.04 USD | ₹517.70 6.26 USD | ₹280.53B 3.39B USD | 4.88 | ₹104.33 1.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.36 0.27 USD |
+1.68
|
₹280.38B 3.39B USD | ₹5.60M 67.69K USD | ₹21.87 0.26 USD | ₹22.79 0.28 USD | ₹280.38B 3.39B USD | 9.39 | ₹2.38 0.03 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹358.10 4.33 USD |
-2.36
|
₹279.95B 3.39B USD | ₹4.17M 50.43K USD | ₹356.70 4.32 USD | ₹370.75 4.49 USD | ₹279.95B 3.39B USD | 16.45 | ₹21.76 0.26 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,449.70 17.54 USD |
+3.97
|
₹277.81B 3.36B USD | ₹199.75K 2.42K USD | ₹1,385.00 16.76 USD | ₹1,455.00 17.6 USD | ₹277.81B 3.36B USD | 75.07 | ₹19.31 0.23 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,888.40 22.85 USD |
+3.79
|
₹274.80B 3.32B USD | ₹436.13K 5.28K USD | ₹1,828.40 22.12 USD | ₹1,917.00 23.19 USD | ₹274.80B 3.32B USD | 50.38 | ₹37.48 0.45 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹541.50 6.55 USD |
+3.69
|
₹273.23B 3.31B USD | ₹2.83M 34.29K USD | ₹521.80 6.31 USD | ₹544.60 6.59 USD | ₹273.23B 3.31B USD | 31.90 | ₹16.97 0.21 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹163.59 1.98 USD |
+1.36
|
₹269.60B 3.26B USD | ₹913.81K 11.06K USD | ₹161.20 1.95 USD | ₹165.47 2 USD | ₹269.60B 3.26B USD | 34.95 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.45 3.47 USD |
-0.37
|
₹269.07B 3.26B USD | ₹2.66M 32.15K USD | ₹285.55 3.45 USD | ₹290.65 3.52 USD | ₹269.07B 3.26B USD | 17.62 | ₹16.25 0.2 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹289.20 3.5 USD |
+2.34
|
₹264.50B 3.2B USD | ₹4.63M 56K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹264.50B 3.2B USD | 23.39 | ₹12.36 0.15 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.91 0.35 USD |
-0.62
|
₹261.68B 3.17B USD | ₹5.83M 70.54K USD | ₹28.81 0.35 USD | ₹29.52 0.36 USD | ₹261.68B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,222.00 14.78 USD |
+2.17
|
₹255.40B 3.09B USD | ₹826.19K 10K USD | ₹1,193.60 14.44 USD | ₹1,222.00 14.78 USD | ₹255.40B 3.09B USD | 54.19 | ₹22.55 0.27 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹634.55 7.68 USD |
+10.92
|
₹250.07B 3.03B USD | ₹3.92M 47.39K USD | ₹569.15 6.89 USD | ₹654.00 7.91 USD | ₹250.07B 3.03B USD | 16.33 | ₹38.84 0.47 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹151.91 1.84 USD |
+0.7
|
₹244.75B 2.96B USD | ₹17.37M 210.17K USD | ₹150.21 1.82 USD | ₹157.45 1.9 USD | ₹244.75B 2.96B USD | 17.99 | ₹8.44 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹383.30 4.64 USD |
-0.92
|
₹242.47B 2.93B USD | ₹405.16K 4.9K USD | ₹381.25 4.61 USD | ₹391.00 4.73 USD | ₹242.47B 2.93B USD | 14.20 | ₹26.99 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,573.80 19.04 USD |
+3.44
|
₹234.36B 2.84B USD | ₹2.16M 26.15K USD | ₹1,516.00 18.34 USD | ₹1,582.00 19.14 USD | ₹234.36B 2.84B USD | 4.11 | ₹382.90 4.63 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹299.15 3.62 USD |
+9.04
|
₹232.97B 2.82B USD | ₹5.73M 69.35K USD | ₹274.25 3.32 USD | ₹300.00 3.63 USD | ₹232.97B 2.82B USD | 168.06 | ₹1.78 0.02 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,119.40 49.84 USD |
+9.16
|
₹230.62B 2.79B USD | ₹1.52M 18.36K USD | ₹3,781.00 45.74 USD | ₹4,148.00 50.18 USD | ₹230.62B 2.79B USD | 86.48 | ₹47.63 0.58 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹176.35 2.13 USD |
+2.07
|
₹227.81B 2.76B USD | ₹1.53M 18.48K USD | ₹172.25 2.08 USD | ₹177.41 2.15 USD | ₹227.81B 2.76B USD | 19.72 | ₹8.94 0.11 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹830.55 10.05 USD |
+1.22
|
₹226.56B 2.74B USD | ₹783.73K 9.48K USD | ₹817.00 9.88 USD | ₹853.50 10.33 USD | ₹226.56B 2.74B USD | 30.85 | ₹26.92 0.33 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹234.25 2.83 USD |
+1.38
|
₹225.38B 2.73B USD | ₹6.04M 73.08K USD | ₹230.70 2.79 USD | ₹238.19 2.88 USD | ₹225.38B 2.73B USD | 20.05 | ₹11.68 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.55 6.38 USD |
-0.31
|
₹225.16B 2.72B USD | ₹1.42M 17.14K USD | ₹519.10 6.28 USD | ₹531.00 6.42 USD | ₹225.16B 2.72B USD | 9.05 | ₹58.24 0.7 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,930.90 23.36 USD |
+3.31
|
₹221.19B 2.68B USD | ₹1.04M 12.62K USD | ₹1,887.00 22.83 USD | ₹1,995.10 24.14 USD | ₹221.19B 2.68B USD | 27.62 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹687.20 8.31 USD |
-0.17
|
₹220.90B 2.67B USD | ₹3.94M 47.69K USD | ₹681.10 8.24 USD | ₹714.15 8.64 USD | ₹220.90B 2.67B USD | 84.11 | ₹8.17 0.1 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,550.90 18.76 USD |
+1.21
|
₹212.73B 2.57B USD | ₹1.09M 13.17K USD | ₹1,527.20 18.48 USD | ₹1,577.90 19.09 USD | ₹212.73B 2.57B USD | 5.92 | ₹261.91 3.17 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹213.12 2.58 USD |
+2.47
|
₹211.16B 2.55B USD | ₹2.75M 33.25K USD | ₹207.98 2.52 USD | ₹218.43 2.64 USD | ₹211.16B 2.55B USD | 15.09 | ₹14.12 0.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.75 3.61 USD |
+2.22
|
₹206.70B 2.5B USD | ₹1.26M 15.19K USD | ₹290.20 3.51 USD | ₹300.70 3.64 USD | ₹206.70B 2.5B USD | 31.38 | ₹9.52 0.12 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹50.75 0.61 USD |
+3.57
|
₹199.44B 2.41B USD | ₹5.55M 67.18K USD | ₹48.50 0.59 USD | ₹51.19 0.62 USD | ₹199.44B 2.41B USD | 31.32 | ₹1.62 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
