Página 2 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,839.00 22.25 USD |
+0.6
|
₹741.82B 8.97B USD | ₹744.68K 9.01K USD | ₹1,836.70 22.22 USD | ₹1,864.80 22.56 USD | ₹741.82B 8.97B USD | 30.24 | ₹60.80 0.74 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.75 5.32 USD |
-3.98
|
₹715.30B 8.65B USD | ₹6.90M 83.5K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹715.30B 8.65B USD | 8.56 | ₹51.36 0.62 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹909.30 11 USD |
+5.1
|
₹708.48B 8.57B USD | ₹7.78M 94.14K USD | ₹875.35 10.59 USD | ₹918.35 11.11 USD | ₹708.48B 8.57B USD | 23.64 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,641.20 19.86 USD |
+3.87
|
₹706.91B 8.55B USD | ₹478.23K 5.79K USD | ₹1,603.60 19.4 USD | ₹1,647.00 19.93 USD | ₹706.91B 8.55B USD | 62.04 | ₹26.45 0.32 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹940.05 11.37 USD |
+3.95
|
₹704.49B 8.52B USD | ₹1.72M 20.82K USD | ₹920.00 11.13 USD | ₹947.65 11.46 USD | ₹704.49B 8.52B USD | 23.17 | ₹40.57 0.49 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,484.30 30.06 USD |
-0.81
|
₹701.13B 8.48B USD | ₹844.82K 10.22K USD | ₹2,456.90 29.72 USD | ₹2,542.20 30.76 USD | ₹701.13B 8.48B USD | 39.00 | ₹63.69 0.77 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.68 2.05 USD |
-0.48
|
₹700.87B 8.48B USD | ₹13.48M 163.13K USD | ₹168.30 2.04 USD | ₹173.64 2.1 USD | ₹700.87B 8.48B USD | 12.50 | ₹13.57 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹387.55 4.69 USD |
-1.89
|
₹687.50B 8.32B USD | ₹5.75M 69.61K USD | ₹384.20 4.65 USD | ₹402.85 4.87 USD | ₹687.50B 8.32B USD | 34.02 | ₹11.39 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,069.20 12.94 USD |
+6.88
|
₹684.33B 8.28B USD | ₹2.34M 28.33K USD | ₹1,025.00 12.4 USD | ₹1,082.75 13.1 USD | ₹684.33B 8.28B USD | 43.00 | ₹24.86 0.3 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,070.70 12.95 USD |
+0.07
|
₹671.93B 8.13B USD | ₹698.64K 8.45K USD | ₹1,065.40 12.89 USD | ₹1,092.90 13.22 USD | ₹671.93B 8.13B USD | 40.40 | ₹26.50 0.32 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.80 0.94 USD |
+4.11
|
₹670.90B 8.12B USD | ₹32.40M 392.04K USD | ₹75.60 0.91 USD | ₹77.97 0.94 USD | ₹670.90B 8.12B USD | 22.55 | ₹3.45 0.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,095.00 13.25 USD |
+8.09
|
₹660.26B 7.99B USD | ₹2.97M 35.89K USD | ₹1,032.65 12.49 USD | ₹1,095.85 13.26 USD | ₹660.26B 7.99B USD | 24.95 | ₹43.88 0.53 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹84.98 1.03 USD |
+6.74
|
₹653.63B 7.91B USD | ₹30.00M 362.95K USD | ₹80.93 0.98 USD | ₹85.34 1.03 USD | ₹653.63B 7.91B USD | 8.17 | ₹10.40 0.13 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹582.35 7.05 USD |
+2.06
|
₹640.47B 7.75B USD | ₹591.80K 7.16K USD | ₹575.95 6.97 USD | ₹588.35 7.12 USD | ₹640.47B 7.75B USD | 99.88 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,744.10 21.1 USD |
+1.94
|
₹634.16B 7.67B USD | ₹533.89K 6.46K USD | ₹1,716.60 20.77 USD | ₹1,760.10 21.29 USD | ₹634.16B 7.67B USD | 24.59 | ₹70.91 0.86 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,400.70 29.04 USD |
+0.03
|
₹633.07B 7.66B USD | ₹1.06M 12.87K USD | ₹2,371.00 28.69 USD | ₹2,462.00 29.79 USD | ₹633.07B 7.66B USD | 27.72 | ₹86.58 1.05 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹138.82 1.68 USD |
+3.67
|
₹632.00B 7.65B USD | ₹6.32M 76.44K USD | ₹135.95 1.64 USD | ₹138.99 1.68 USD | ₹632.00B 7.65B USD | 5.05 | ₹27.48 0.33 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹720.25 8.71 USD |
+0.1
|
₹627.10B 7.59B USD | ₹2.01M 24.36K USD | ₹710.65 8.6 USD | ₹729.90 8.83 USD | ₹627.10B 7.59B USD | 123.33 | ₹5.84 0.07 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.41 0.85 USD |
+0.73
|
₹619.30B 7.49B USD | ₹25.81M 312.2K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹619.30B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹816.05 9.87 USD |
+3.21
|
₹616.08B 7.45B USD | ₹1.54M 18.57K USD | ₹788.30 9.54 USD | ₹822.55 9.95 USD | ₹616.08B 7.45B USD | 59.17 | ₹13.79 0.17 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,188.90 26.48 USD |
-0.5
|
₹607.77B 7.35B USD | ₹943.31K 11.41K USD | ₹2,180.10 26.38 USD | ₹2,224.40 26.91 USD | ₹607.77B 7.35B USD | 47.43 | ₹46.15 0.56 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹329.35 3.98 USD |
+0.95
|
₹604.89B 7.32B USD | ₹5.50M 66.49K USD | ₹325.55 3.94 USD | ₹333.20 4.03 USD | ₹604.89B 7.32B USD | 8.45 | ₹38.96 0.47 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.80 0.37 USD |
+2.67
|
₹593.10B 7.18B USD | ₹3.54M 42.87K USD | ₹30.37 0.37 USD | ₹31.07 0.38 USD | ₹593.10B 7.18B USD | 8.97 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹337.85 4.09 USD |
+4.32
|
₹592.72B 7.17B USD | ₹730.90K 8.84K USD | ₹326.85 3.95 USD | ₹340.35 4.12 USD | ₹592.72B 7.17B USD | 6.71 | ₹50.35 0.61 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹361.60 4.37 USD |
+4.98
|
₹592.21B 7.16B USD | ₹6.47M 78.27K USD | ₹349.30 4.23 USD | ₹364.40 4.41 USD | ₹592.21B 7.16B USD | 121.34 | ₹2.98 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.85 4.51 USD |
+2.22
|
₹578.97B 7B USD | ₹8.96M 108.42K USD | ₹367.55 4.45 USD | ₹376.05 4.55 USD | ₹578.97B 7B USD | 26.92 | ₹13.85 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹555.65 6.72 USD |
+5.03
|
₹573.85B 6.94B USD | ₹5.49M 66.36K USD | ₹538.00 6.51 USD | ₹557.85 6.75 USD | ₹573.85B 6.94B USD | 40.06 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹915.25 11.07 USD |
+2.41
|
₹572.19B 6.92B USD | ₹5.75M 69.6K USD | ₹877.95 10.62 USD | ₹918.70 11.11 USD | ₹572.19B 6.92B USD | 76.27 | ₹12.00 0.15 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹685.80 8.3 USD |
-0.44
|
₹565.06B 6.84B USD | ₹392.32K 4.75K USD | ₹684.50 8.28 USD | ₹701.80 8.49 USD | ₹565.06B 6.84B USD | 17.20 | ₹39.85 0.48 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹582.80 7.05 USD |
+5.39
|
₹554.62B 6.71B USD | ₹2.37M 28.69K USD | ₹559.15 6.76 USD | ₹591.00 7.15 USD | ₹554.62B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,815.00 21.96 USD |
+4.37
|
₹546.73B 6.61B USD | ₹946.68K 11.45K USD | ₹1,766.90 21.38 USD | ₹1,815.00 21.96 USD | ₹546.73B 6.61B USD | 42.19 | ₹43.01 0.52 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.55 0.47 USD |
+2.94
|
₹529.92B 6.41B USD | ₹62.45M 755.52K USD | ₹38.05 0.46 USD | ₹38.69 0.47 USD | ₹529.92B 6.41B USD | 23.50 | ₹1.64 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,145.20 38.05 USD |
-0.44
|
₹518.99B 6.28B USD | ₹471.66K 5.71K USD | ₹3,101.30 37.52 USD | ₹3,208.60 38.82 USD | ₹518.99B 6.28B USD | 45.93 | ₹68.47 0.83 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.24 0.2 USD |
+3.24
|
₹509.78B 6.17B USD | ₹194.56M 2.35M USD | ₹15.78 0.19 USD | ₹16.45 0.2 USD | ₹509.78B 6.17B USD | 12.30 | ₹1.32 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹762.10 9.22 USD |
-0.26
|
₹493.13B 5.97B USD | ₹93.95K 1.14K USD | ₹760.20 9.2 USD | ₹773.45 9.36 USD | ₹493.13B 5.97B USD | 0 | -₹1.53 -0.01 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,525.40 30.55 USD |
+2.31
|
₹482.02B 5.83B USD | ₹616.86K 7.46K USD | ₹2,453.30 29.68 USD | ₹2,544.20 30.78 USD | ₹482.02B 5.83B USD | 25.26 | ₹99.96 1.21 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
+1.93
|
₹475.50B 5.75B USD | ₹3.56M 43.09K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,694.00 20.49 USD |
+2.01
|
₹460.74B 5.57B USD | ₹370.25K 4.48K USD | ₹1,680.00 20.33 USD | ₹1,699.90 20.57 USD | ₹460.74B 5.57B USD | 34.43 | ₹49.20 0.6 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹341.25 4.13 USD |
+1.41
|
₹458.87B 5.55B USD | ₹5.67M 68.59K USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹458.87B 5.55B USD | 341.25 | ₹1.00 0.01 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹973.10 11.77 USD |
+0.84
|
₹449.69B 5.44B USD | ₹1.82M 22.07K USD | ₹958.00 11.59 USD | ₹979.00 11.84 USD | ₹449.69B 5.44B USD | 56.18 | ₹17.32 0.21 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,301.80 27.85 USD |
+2.28
|
₹445.56B 5.39B USD | ₹823.45K 9.96K USD | ₹2,227.10 26.94 USD | ₹2,307.60 27.92 USD | ₹445.56B 5.39B USD | 73.61 | ₹31.27 0.38 USD | ||
UPL Limited
UPL.NS
IN
|
₹526.50 6.37 USD |
-0.47
|
₹445.04B 5.38B USD | ₹3.11M 37.66K USD | ₹522.10 6.32 USD | ₹536.25 6.49 USD | ₹445.04B 5.38B USD | 23.53 | ₹22.37 0.27 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,276.20 15.44 USD |
+2.56
|
₹440.44B 5.33B USD | ₹1.20M 14.49K USD | ₹1,251.00 15.14 USD | ₹1,287.70 15.58 USD | ₹440.44B 5.33B USD | 237.65 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.20 5.74 USD |
+1
|
₹417.60B 5.05B USD | ₹1.57M 19K USD | ₹474.20 5.74 USD | ₹488.40 5.91 USD | ₹417.60B 5.05B USD | 37.07 | ₹12.79 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹427.35 5.17 USD |
+0.97
|
₹413.26B 5B USD | ₹5.24M 63.35K USD | ₹426.25 5.16 USD | ₹435.45 5.27 USD | ₹413.26B 5B USD | 36.40 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹193.69 2.34 USD |
+1.29
|
₹403.85B 4.89B USD | ₹4.65M 56.31K USD | ₹193.00 2.33 USD | ₹196.10 2.37 USD | ₹403.85B 4.89B USD | 44.93 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹284.80 3.45 USD |
+5.44
|
₹395.76B 4.79B USD | ₹9.72M 117.57K USD | ₹278.10 3.36 USD | ₹293.40 3.55 USD | ₹395.76B 4.79B USD | 11.00 | ₹25.88 0.31 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,074.70 13 USD |
-0.03
|
₹393.94B 4.77B USD | ₹1.28M 15.51K USD | ₹1,065.00 12.88 USD | ₹1,100.80 13.32 USD | ₹393.94B 4.77B USD | 75.62 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,075.00 49.3 USD |
+1.97
|
₹389.76B 4.72B USD | ₹797.09K 9.64K USD | ₹3,984.80 48.21 USD | ₹4,108.50 49.71 USD | ₹389.76B 4.72B USD | 36.92 | ₹110.37 1.34 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹757.75 9.17 USD |
-5
|
₹389.64B 4.71B USD | ₹2.14M 25.83K USD | ₹757.75 9.17 USD | ₹790.00 9.56 USD | ₹389.64B 4.71B USD | 55.10 | ₹13.75 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,386.20 16.77 USD |
-2.63
|
₹372.40B 4.51B USD | ₹463.29K 5.61K USD | ₹1,383.70 16.74 USD | ₹1,438.00 17.4 USD | ₹372.40B 4.51B USD | 66.32 | ₹20.90 0.25 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,115.40 13.49 USD |
+4.75
|
₹369.07B 4.47B USD | ₹1.43M 17.25K USD | ₹1,073.40 12.99 USD | ₹1,118.50 13.53 USD | ₹369.07B 4.47B USD | 82.19 | ₹13.57 0.16 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.90 5.54 USD |
+1.76
|
₹366.32B 4.43B USD | ₹1.73M 20.9K USD | ₹454.50 5.5 USD | ₹468.00 5.66 USD | ₹366.32B 4.43B USD | 26.28 | ₹17.42 0.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,267.80 15.34 USD |
+2.96
|
₹352.93B 4.27B USD | ₹562.65K 6.81K USD | ₹1,232.00 14.91 USD | ₹1,283.70 15.53 USD | ₹352.93B 4.27B USD | 26.28 | ₹48.23 0.58 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹363.45 4.4 USD |
+5.69
|
₹351.34B 4.25B USD | ₹4.12M 49.9K USD | ₹349.00 4.22 USD | ₹365.00 4.42 USD | ₹351.34B 4.25B USD | 12.15 | ₹29.90 0.36 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹223.00 2.7 USD |
-2.24
|
₹341.25B 4.13B USD | ₹10.60M 128.28K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹341.25B 4.13B USD | 38.91 | ₹5.73 0.07 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.60 5.34 USD |
+3.88
|
₹336.33B 4.07B USD | ₹1.07M 12.98K USD | ₹430.05 5.2 USD | ₹442.40 5.35 USD | ₹336.33B 4.07B USD | 27.54 | ₹16.03 0.19 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.77 2.93 USD |
-2.39
|
₹335.25B 4.06B USD | ₹2.54M 30.75K USD | ₹241.05 2.92 USD | ₹254.90 3.08 USD | ₹335.25B 4.06B USD | 8.41 | ₹28.72 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,231.80 14.9 USD |
-0.46
|
₹324.06B 3.92B USD | ₹727.38K 8.8K USD | ₹1,230.00 14.88 USD | ₹1,260.00 15.24 USD | ₹324.06B 3.92B USD | 47.63 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,991.30 24.09 USD |
+4.86
|
₹323.61B 3.92B USD | ₹1.57M 18.99K USD | ₹1,897.00 22.95 USD | ₹2,032.00 24.58 USD | ₹323.61B 3.92B USD | 78.95 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.00 19.02 USD |
+1.09
|
₹323.19B 3.91B USD | ₹375.69K 4.55K USD | ₹1,562.20 18.9 USD | ₹1,596.40 19.31 USD | ₹323.19B 3.91B USD | 60.50 | ₹25.98 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹542.90 6.57 USD |
+2.34
|
₹319.44B 3.86B USD | ₹414.68K 5.02K USD | ₹532.55 6.44 USD | ₹547.00 6.62 USD | ₹319.44B 3.86B USD | 30.82 | ₹17.61 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹158.08 1.91 USD |
+3.28
|
₹316.46B 3.83B USD | ₹5.46M 66.04K USD | ₹156.30 1.89 USD | ₹162.95 1.97 USD | ₹316.46B 3.83B USD | 7.10 | ₹22.26 0.27 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹363.80 4.4 USD |
-1.25
|
₹309.23B 3.74B USD | ₹6.19M 74.87K USD | ₹360.30 4.36 USD | ₹377.15 4.56 USD | ₹309.23B 3.74B USD | 29.55 | ₹12.31 0.15 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹731.50 8.85 USD |
-1.22
|
₹307.23B 3.72B USD | ₹664.68K 8.04K USD | ₹722.50 8.74 USD | ₹745.75 9.02 USD | ₹307.23B 3.72B USD | 142.03 | ₹5.15 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.00 3.94 USD |
+3.75
|
₹306.22B 3.7B USD | ₹8.51M 102.99K USD | ₹320.95 3.88 USD | ₹328.35 3.97 USD | ₹306.22B 3.7B USD | 20.06 | ₹16.25 0.2 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.62 2.1 USD |
-7.22
|
₹304.29B 3.68B USD | ₹12.95M 156.65K USD | ₹173.19 2.1 USD | ₹188.50 2.28 USD | ₹304.29B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹455.20 5.51 USD |
+4.71
|
₹299.37B 3.62B USD | ₹3.95M 47.74K USD | ₹439.90 5.32 USD | ₹456.40 5.52 USD | ₹299.37B 3.62B USD | 81.57 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.87 0.29 USD |
+3.87
|
₹299.32B 3.62B USD | ₹4.88M 59.02K USD | ₹23.63 0.29 USD | ₹24.00 0.29 USD | ₹299.32B 3.62B USD | 10.20 | ₹2.34 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹326.15 3.94 USD |
+4.5
|
₹298.37B 3.61B USD | ₹10.01M 115.39K USD | ₹318.00 3.85 USD | ₹327.95 3.97 USD | ₹298.37B 3.61B USD | 26.37 | ₹12.36 0.15 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹530.50 6.42 USD |
+2.02
|
₹291.81B 3.53B USD | ₹4.21M 50.94K USD | ₹523.00 6.33 USD | ₹535.50 6.48 USD | ₹291.81B 3.53B USD | 4.94 | ₹107.19 1.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹572.65 6.93 USD |
+1.44
|
₹289.73B 3.51B USD | ₹229.56K 2.78K USD | ₹571.00 6.91 USD | ₹578.00 6.99 USD | ₹289.73B 3.51B USD | 72.67 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,102.60 13.34 USD |
+1.91
|
₹287.56B 3.48B USD | ₹1.52M 18.41K USD | ₹1,074.70 13 USD | ₹1,112.40 13.46 USD | ₹287.56B 3.48B USD | 12.47 | ₹88.38 1.07 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹567.45 6.87 USD |
+0.96
|
₹286.32B 3.46B USD | ₹1.38M 16.76K USD | ₹566.05 6.85 USD | ₹576.00 6.97 USD | ₹286.32B 3.46B USD | 33.43 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,334.40 16.14 USD |
+0.8
|
₹278.89B 3.37B USD | ₹1.34M 16.17K USD | ₹1,326.70 16.05 USD | ₹1,352.20 16.36 USD | ₹278.89B 3.37B USD | 55.23 | ₹24.16 0.29 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.30 4.31 USD |
-2.85
|
₹278.55B 3.37B USD | ₹6.91M 83.65K USD | ₹352.00 4.26 USD | ₹378.95 4.58 USD | ₹278.55B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.61 0.37 USD |
+2.37
|
₹277.06B 3.35B USD | ₹6.81M 82.39K USD | ₹30.30 0.37 USD | ₹30.85 0.37 USD | ₹277.06B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,406.00 17.01 USD |
+1.03
|
₹269.44B 3.26B USD | ₹137.40K 1.66K USD | ₹1,401.00 16.95 USD | ₹1,437.10 17.39 USD | ₹269.44B 3.26B USD | 65.60 | ₹21.43 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹418.15 5.06 USD |
+3.91
|
₹264.51B 3.2B USD | ₹3.70M 44.74K USD | ₹411.00 4.97 USD | ₹435.75 5.27 USD | ₹264.51B 3.2B USD | 15.18 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.65 1.92 USD |
-1.12
|
₹261.46B 3.16B USD | ₹1.29M 15.55K USD | ₹156.68 1.9 USD | ₹164.01 1.98 USD | ₹261.46B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹161.64 1.96 USD |
+2.39
|
₹260.43B 3.15B USD | ₹12.90M 156.05K USD | ₹160.52 1.94 USD | ₹163.40 1.98 USD | ₹260.43B 3.15B USD | 13.98 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹609.65 7.38 USD |
+5.44
|
₹260.21B 3.15B USD | ₹4.05M 48.98K USD | ₹583.80 7.06 USD | ₹611.10 7.39 USD | ₹260.21B 3.15B USD | 11.17 | ₹54.55 0.66 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,137.20 25.97 USD |
-0.29
|
₹245.90B 2.97B USD | ₹522.53K 5.47K USD | ₹2,146.60 25.97 USD | ₹2,199.00 26.6 USD | ₹245.90B 2.97B USD | 30.70 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹251.58 3.04 USD |
-1.24
|
₹242.23B 2.93B USD | ₹701.41K 8.49K USD | ₹250.29 3.03 USD | ₹257.22 3.11 USD | ₹242.23B 2.93B USD | 136.72 | ₹1.84 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹597.90 7.23 USD |
-0.62
|
₹235.62B 2.85B USD | ₹273.13K 3.3K USD | ₹596.90 7.22 USD | ₹616.40 7.46 USD | ₹235.62B 2.85B USD | 15.29 | ₹39.09 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹243.39 2.94 USD |
+1.37
|
₹234.18B 2.83B USD | ₹7.54M 91.25K USD | ₹242.05 2.93 USD | ₹245.80 2.97 USD | ₹234.18B 2.83B USD | 17.93 | ₹13.57 0.16 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,593.30 19.28 USD |
-11.58
|
₹231.86B 2.81B USD | ₹2.27M 27.49K USD | ₹1,585.00 19.18 USD | ₹1,790.00 21.66 USD | ₹231.86B 2.81B USD | 47.34 | ₹33.65 0.41 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.56 0.7 USD |
+2.69
|
₹226.20B 2.74B USD | ₹4.91M 59.44K USD | ₹56.91 0.69 USD | ₹58.08 0.7 USD | ₹226.20B 2.74B USD | 22.84 | ₹2.52 0.03 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹286.15 3.46 USD |
-6.36
|
₹222.85B 2.7B USD | ₹5.44M 65.76K USD | ₹278.15 3.37 USD | ₹311.15 3.76 USD | ₹222.85B 2.7B USD | 160.75 | ₹1.78 0.02 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,959.90 47.91 USD |
-2.9
|
₹221.69B 2.68B USD | ₹473.51K 5.73K USD | ₹3,925.10 47.49 USD | ₹4,149.90 50.21 USD | ₹221.69B 2.68B USD | 82.73 | ₹47.86 0.58 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.50 0.97 USD |
+3.55
|
₹217.35B 2.63B USD | ₹24.29M 293.89K USD | ₹77.50 0.94 USD | ₹81.15 0.98 USD | ₹217.35B 2.63B USD | 29.37 | ₹2.74 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.86 2.03 USD |
+2.45
|
₹216.84B 2.62B USD | ₹1.52M 18.43K USD | ₹166.51 2.01 USD | ₹169.85 2.05 USD | ₹216.84B 2.62B USD | 18.83 | ₹8.91 0.11 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹793.95 9.61 USD |
-0.08
|
₹216.57B 2.62B USD | ₹1.13M 13.68K USD | ₹784.90 9.5 USD | ₹811.00 9.81 USD | ₹216.57B 2.62B USD | 27.78 | ₹28.57 0.35 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹218.10 2.64 USD |
+2.15
|
₹216.09B 2.61B USD | ₹3.19M 38.56K USD | ₹214.65 2.6 USD | ₹220.05 2.66 USD | ₹216.09B 2.61B USD | 14.13 | ₹15.43 0.19 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹669.05 8.09 USD |
-8.15
|
₹215.07B 2.6B USD | ₹4.48M 54.19K USD | ₹666.90 8.07 USD | ₹733.60 8.88 USD | ₹215.07B 2.6B USD | 76.11 | ₹8.79 0.11 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,420.90 17.19 USD |
-9.33
|
₹211.59B 2.56B USD | ₹3.12M 37.79K USD | ₹1,413.20 17.1 USD | ₹1,594.80 19.29 USD | ₹211.59B 2.56B USD | 3.71 | ₹382.90 4.63 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,544.00 18.68 USD |
-2.18
|
₹210.59B 2.55B USD | ₹453.87K 5.49K USD | ₹1,538.00 18.61 USD | ₹1,608.90 19.47 USD | ₹210.59B 2.55B USD | 20.57 | ₹75.03 0.91 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.23 0.21 USD |
+2.62
|
₹208.10B 2.52B USD | ₹29.24M 353.71K USD | ₹17.00 0.21 USD | ₹17.48 0.21 USD | ₹208.10B 2.52B USD | 22.37 | ₹0.77 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
