Página 4 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹169.25 2.05 USD |
+0.94
|
₹78.36B 948.01M USD | ₹7.44M 90K USD | ₹165.91 2.01 USD | ₹172.00 2.08 USD | ₹78.36B 948.01M USD | 50.07 | ₹3.38 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹39.90 0.48 USD |
-3.88
|
₹78.00B 943.69M USD | ₹15.44M 186.77K USD | ₹39.04 0.47 USD | ₹40.50 0.49 USD | ₹78.00B 943.69M USD | 27.14 | ₹1.47 0.02 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹484.70 5.86 USD |
-2.86
|
₹77.15B 933.36M USD | ₹986.29K 11.93K USD | ₹465.60 5.63 USD | ₹506.05 6.12 USD | ₹77.15B 933.36M USD | 54.03 | ₹8.97 0.11 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.57 0.22 USD |
-0.48
|
₹76.72B 928.17M USD | ₹10.13M 107.89K USD | ₹18.32 0.22 USD | ₹18.70 0.23 USD | ₹76.72B 928.17M USD | 0 | -₹0.76 -0.009 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹244.72 2.96 USD |
-1.92
|
₹75.65B 915.27M USD | ₹481.14K 5.82K USD | ₹244.02 2.95 USD | ₹254.00 3.07 USD | ₹75.65B 915.27M USD | 48.74 | ₹5.02 0.06 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.15 5.1 USD |
-0.18
|
₹74.93B 906.49M USD | ₹337.56K 4.08K USD | ₹418.60 5.06 USD | ₹427.50 5.17 USD | ₹74.93B 906.49M USD | 0 | -₹45.47 -0.5 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.45 4.35 USD |
-1.17
|
₹74.23B 898.02M USD | ₹110.88K 1.34K USD | ₹358.10 4.33 USD | ₹363.60 4.4 USD | ₹74.23B 898.02M USD | 0 | -₹17.12 -0.2 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.74 2.42 USD |
-0.28
|
₹73.35B 887.43M USD | ₹277.12K 3.35K USD | ₹198.20 2.4 USD | ₹202.68 2.45 USD | ₹73.35B 887.43M USD | 35.73 | ₹5.59 0.07 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.25 4.69 USD |
-0.13
|
₹72.55B 877.7M USD | ₹361.05K 4.37K USD | ₹379.15 4.59 USD | ₹393.50 4.76 USD | ₹72.55B 877.7M USD | 54.92 | ₹7.05 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹514.45 6.22 USD |
-1.5
|
₹72.35B 875.32M USD | ₹190.18K 2.3K USD | ₹513.05 6.21 USD | ₹526.10 6.36 USD | ₹72.35B 875.32M USD | 20.86 | ₹24.66 0.3 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.55 0.93 USD |
-0.03
|
₹71.96B 870.62M USD | ₹461.05K 5.58K USD | ₹75.80 0.92 USD | ₹77.64 0.94 USD | ₹71.96B 870.62M USD | 26.57 | ₹2.88 0.03 USD | ||
EPL Limited
EPL.NS
IN
|
₹223.95 2.71 USD |
-0.51
|
₹71.86B 869.34M USD | ₹202.63K 2.45K USD | ₹221.51 2.68 USD | ₹227.35 2.75 USD | ₹71.86B 869.34M USD | 18.28 | ₹12.25 0.15 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹391.70 4.74 USD |
-3.97
|
₹71.61B 866.31M USD | ₹219.67K 2.66K USD | ₹391.00 4.73 USD | ₹406.55 4.92 USD | ₹71.61B 866.31M USD | 41.14 | ₹9.52 0.12 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹255.16 3.09 USD |
+4.75
|
₹70.63B 854.47M USD | ₹2.21M 26.7K USD | ₹238.20 2.88 USD | ₹258.50 3.13 USD | ₹70.63B 854.47M USD | 15.38 | ₹16.58 0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,049.70 12.7 USD |
-3.6
|
₹70.02B 847.17M USD | ₹238.95K 2.89K USD | ₹1,046.70 12.66 USD | ₹1,105.00 13.37 USD | ₹70.02B 847.17M USD | 149.95 | ₹7.00 0.08 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.55 1.82 USD |
-0.8
|
₹69.05B 835.42M USD | ₹210.59K 2.55K USD | ₹147.50 1.78 USD | ₹151.90 1.84 USD | ₹69.05B 835.42M USD | 13.67 | ₹11.01 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹211.40 2.56 USD |
+7.29
|
₹68.60B 829.99M USD | ₹24.68M 298.63K USD | ₹196.50 2.38 USD | ₹219.49 2.66 USD | ₹68.60B 829.99M USD | 4.27 | ₹49.50 0.6 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹466.10 5.64 USD |
+1.02
|
₹68.49B 828.6M USD | ₹353.71K 4.28K USD | ₹457.15 5.53 USD | ₹469.15 5.68 USD | ₹68.49B 828.6M USD | 6.65 | ₹70.07 0.85 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹749.20 9.06 USD |
-1.4
|
₹67.55B 817.28M USD | ₹43.23K 522.96 USD | ₹749.20 9.06 USD | ₹765.20 9.26 USD | ₹67.55B 817.28M USD | 87.52 | ₹8.56 0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹208.09 2.52 USD |
+0.09
|
₹66.95B 810.04M USD | ₹70.09K 847.92 USD | ₹207.00 2.5 USD | ₹212.94 2.58 USD | ₹66.95B 810.04M USD | 0 | -₹0.15 -0.001 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹207.36 2.51 USD |
-0.55
|
₹66.83B 808.48M USD | ₹364.96K 4.42K USD | ₹204.51 2.47 USD | ₹208.95 2.53 USD | ₹66.83B 808.48M USD | 8.26 | ₹25.09 0.3 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹225.43 2.73 USD |
+0.31
|
₹66.52B 804.8M USD | ₹86.11K 1.04K USD | ₹222.00 2.69 USD | ₹227.00 2.75 USD | ₹66.52B 804.8M USD | 14.31 | ₹15.75 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹362.70 4.39 USD |
-1.08
|
₹65.76B 795.64M USD | ₹84.78K 1.03K USD | ₹362.10 4.38 USD | ₹370.05 4.48 USD | ₹65.76B 795.64M USD | 18.58 | ₹19.52 0.24 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹208.71 2.53 USD |
-0.41
|
₹64.07B 775.16M USD | ₹141.85K 1.72K USD | ₹206.79 2.5 USD | ₹212.00 2.56 USD | ₹64.07B 775.16M USD | 40.44 | ₹5.16 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹518.20 6.27 USD |
+0.04
|
₹63.29B 765.68M USD | ₹234.46K 2.84K USD | ₹511.00 6.18 USD | ₹527.40 6.38 USD | ₹63.29B 765.68M USD | 24.12 | ₹21.48 0.26 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹55.16 0.67 USD |
-1.25
|
₹63.11B 763.53M USD | ₹6.45M 78.09K USD | ₹54.85 0.66 USD | ₹56.79 0.69 USD | ₹63.11B 763.53M USD | 9.16 | ₹6.02 0.07 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.78 0.65 USD |
+2.42
|
₹62.63B 757.68M USD | ₹7.47M 90.32K USD | ₹51.80 0.63 USD | ₹54.29 0.66 USD | ₹62.63B 757.68M USD | 43.02 | ₹1.25 0.02 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹170.73 2.07 USD |
-3.4
|
₹62.25B 753.18M USD | ₹13.82M 167.16K USD | ₹168.05 2.03 USD | ₹176.50 2.14 USD | ₹62.25B 753.18M USD | 33.67 | ₹5.07 0.06 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹418.45 5.06 USD |
-1.51
|
₹61.62B 745.48M USD | ₹184.88K 2.23K USD | ₹408.20 4.94 USD | ₹424.05 5.13 USD | ₹61.62B 745.48M USD | 14.63 | ₹28.60 0.35 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹436.00 5.27 USD |
-2.63
|
₹61.55B 744.6M USD | ₹388.91K 4.71K USD | ₹433.55 5.25 USD | ₹446.00 5.4 USD | ₹61.55B 744.6M USD | 24.94 | ₹17.48 0.21 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.81 0.81 USD |
-1.53
|
₹60.95B 737.36M USD | ₹233.43K 2.82K USD | ₹66.40 0.8 USD | ₹67.61 0.82 USD | ₹60.95B 737.36M USD | 31.51 | ₹2.12 0.03 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹206.82 2.5 USD |
+12.22
|
₹60.71B 734.46M USD | ₹23.00M 278.22K USD | ₹184.10 2.23 USD | ₹214.85 2.6 USD | ₹60.71B 734.46M USD | 30.06 | ₹6.88 0.08 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.05 9.63 USD |
-1.42
|
₹59.71B 722.41M USD | ₹119.84K 1.45K USD | ₹792.30 9.59 USD | ₹819.40 9.91 USD | ₹59.71B 722.41M USD | 29.57 | ₹26.92 0.33 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹331.40 4.01 USD |
+4.18
|
₹57.97B 701.39M USD | ₹5.00M 60.46K USD | ₹312.45 3.78 USD | ₹348.25 4.21 USD | ₹57.97B 701.39M USD | 16.97 | ₹19.52 0.24 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹677.75 8.2 USD |
-0.91
|
₹57.64B 697.37M USD | ₹28.98K 350.66 USD | ₹671.95 8.13 USD | ₹683.25 8.27 USD | ₹57.64B 697.37M USD | 11.33 | ₹59.77 0.72 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹993.20 12.02 USD |
-1.33
|
₹57.21B 692.18M USD | ₹91.88K 1.11K USD | ₹980.60 11.86 USD | ₹1,026.90 12.42 USD | ₹57.21B 692.18M USD | 50.18 | ₹19.79 0.24 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹435.60 5.27 USD |
+6.01
|
₹56.90B 688.36M USD | ₹1.90M 23.03K USD | ₹410.75 4.97 USD | ₹448.00 5.42 USD | ₹56.90B 688.36M USD | 23.77 | ₹18.32 0.22 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.90 1.72 USD |
-0.16
|
₹56.54B 684.09M USD | ₹198.52K 2.4K USD | ₹140.85 1.7 USD | ₹142.74 1.73 USD | ₹56.54B 684.09M USD | 10.13 | ₹14.00 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.15 1.24 USD |
+0.11
|
₹56.35B 681.8M USD | ₹209.19K 2.53K USD | ₹101.36 1.23 USD | ₹102.59 1.24 USD | ₹56.35B 681.8M USD | 12.62 | ₹8.09 0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹553.90 6.7 USD |
+3.24
|
₹55.23B 668.22M USD | ₹358.95K 4.34K USD | ₹531.50 6.43 USD | ₹555.50 6.72 USD | ₹55.23B 668.22M USD | 25.61 | ₹21.62 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹390.55 4.73 USD |
-2.8
|
₹54.66B 661.24M USD | ₹610.18K 7.38K USD | ₹388.00 4.69 USD | ₹407.40 4.93 USD | ₹54.66B 661.24M USD | 87.37 | ₹4.47 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹206.85 2.5 USD |
-2.5
|
₹54.26B 656.5M USD | ₹1.95M 23.55K USD | ₹204.49 2.47 USD | ₹211.94 2.56 USD | ₹54.26B 656.5M USD | 50.20 | ₹4.12 0.05 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹161.10 1.95 USD |
-7.97
|
₹54.19B 655.55M USD | ₹7.29M 88.16K USD | ₹160.64 1.94 USD | ₹179.30 2.17 USD | ₹54.19B 655.55M USD | 9.73 | ₹16.55 0.2 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹631.00 7.63 USD |
-0.79
|
₹54.12B 654.77M USD | ₹22.40K 270.99 USD | ₹630.10 7.62 USD | ₹639.90 7.74 USD | ₹54.12B 654.77M USD | 66.21 | ₹9.53 0.12 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹107.29 1.3 USD |
+3.19
|
₹54.01B 653.37M USD | ₹455.79K 5.51K USD | ₹101.88 1.23 USD | ₹109.00 1.32 USD | ₹54.01B 653.37M USD | 40.79 | ₹2.63 0.03 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹134.56 1.63 USD |
-1.6
|
₹53.83B 651.3M USD | ₹435.42K 5.27K USD | ₹134.40 1.63 USD | ₹136.98 1.66 USD | ₹53.83B 651.3M USD | 23.00 | ₹5.85 0.07 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹97.05 1.17 USD |
+2.77
|
₹53.18B 643.38M USD | ₹6.14M 74.34K USD | ₹93.50 1.13 USD | ₹99.15 1.2 USD | ₹53.18B 643.38M USD | 28.97 | ₹3.35 0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.79 2.9 USD |
-1.97
|
₹52.84B 639.29M USD | ₹132.98K 1.61K USD | ₹239.10 2.89 USD | ₹245.60 2.97 USD | ₹52.84B 639.29M USD | 15.41 | ₹15.56 0.19 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹299.50 3.62 USD |
-1.85
|
₹50.90B 615.79M USD | ₹170.70K 2.07K USD | ₹298.55 3.61 USD | ₹304.85 3.69 USD | ₹50.90B 615.79M USD | 7.72 | ₹38.77 0.47 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹335.75 4.06 USD |
+5.4
|
₹49.56B 599.54M USD | ₹538.80K 6.52K USD | ₹315.00 3.81 USD | ₹339.00 4.1 USD | ₹49.56B 599.54M USD | 18.20 | ₹18.44 0.22 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹522.15 6.32 USD |
+3.4
|
₹48.90B 591.61M USD | ₹535.78K 6.48K USD | ₹505.80 6.12 USD | ₹533.50 6.45 USD | ₹48.90B 591.61M USD | 46.45 | ₹11.24 0.14 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.46 0.22 USD |
+1.32
|
₹48.36B 585.02M USD | ₹7.94M 96.11K USD | ₹17.98 0.22 USD | ₹18.55 0.22 USD | ₹48.36B 585.02M USD | 25.63 | ₹0.72 0.008 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.55 2.49 USD |
-0.51
|
₹47.88B 579.31M USD | ₹495.44K 5.99K USD | ₹204.50 2.47 USD | ₹210.30 2.54 USD | ₹47.88B 579.31M USD | 62.09 | ₹3.31 0.04 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.10 0.47 USD |
-1.95
|
₹47.58B 575.59M USD | ₹3.22M 38.96K USD | ₹38.65 0.47 USD | ₹40.01 0.48 USD | ₹47.58B 575.59M USD | 0 | -₹4.51 -0.05 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.07 2.42 USD |
-0.92
|
₹47.45B 574.02M USD | ₹32.81K 396.99 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹47.45B 574.02M USD | 30.08 | ₹6.65 0.08 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹717.80 8.68 USD |
-5.35
|
₹47.41B 573.58M USD | ₹178.22K 2.16K USD | ₹716.15 8.66 USD | ₹758.00 9.17 USD | ₹47.41B 573.58M USD | 21.20 | ₹33.85 0.41 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.27 1.23 USD |
-1.04
|
₹47.19B 570.92M USD | ₹341.82K 4.14K USD | ₹100.06 1.21 USD | ₹104.85 1.27 USD | ₹47.19B 570.92M USD | 21.59 | ₹4.69 0.06 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹312.85 3.78 USD |
-1.17
|
₹47.01B 568.74M USD | ₹136.27K 1.65K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹47.01B 568.74M USD | 20.56 | ₹15.21 0.18 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹309.80 3.75 USD |
-4.29
|
₹46.64B 564.3M USD | ₹379.26K 4.59K USD | ₹307.15 3.72 USD | ₹322.00 3.9 USD | ₹46.64B 564.3M USD | 22.81 | ₹13.58 0.16 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹673.10 8.14 USD |
-1.23
|
₹46.15B 558.31M USD | ₹36.66K 443.52 USD | ₹668.45 8.09 USD | ₹685.00 8.29 USD | ₹46.15B 558.31M USD | 11.22 | ₹59.97 0.73 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹503.50 6.09 USD |
+11.92
|
₹45.95B 555.97M USD | ₹12.92M 156.29K USD | ₹446.75 5.4 USD | ₹513.00 6.21 USD | ₹45.95B 555.97M USD | 24.23 | ₹20.78 0.25 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹248.63 3.01 USD |
-2.29
|
₹45.70B 552.91M USD | ₹431.86K 5.22K USD | ₹247.50 2.99 USD | ₹255.07 3.09 USD | ₹45.70B 552.91M USD | 136.60 | ₹1.82 0.02 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.57 1.98 USD |
-0.68
|
₹45.46B 549.97M USD | ₹330.40K 4K USD | ₹161.65 1.96 USD | ₹165.42 2 USD | ₹45.46B 549.97M USD | 55.26 | ₹2.96 0.04 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.23 1.01 USD |
-2.04
|
₹45.14B 546.17M USD | ₹425.46K 5.15K USD | ₹82.67 1 USD | ₹86.26 1.04 USD | ₹45.14B 546.17M USD | 177.08 | ₹0.47 0.005 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.80 0.23 USD |
-0.9
|
₹44.91B 543.35M USD | ₹2.55M 30.85K USD | ₹18.66 0.23 USD | ₹19.02 0.23 USD | ₹44.91B 543.35M USD | 15.53 | ₹1.21 0.01 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹216.80 2.62 USD |
-1.03
|
₹44.12B 533.73M USD | ₹266.33K 3.22K USD | ₹216.55 2.62 USD | ₹221.61 2.68 USD | ₹44.12B 533.73M USD | 15.19 | ₹14.27 0.17 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹300.00 3.63 USD |
+0.1
|
₹44.05B 532.96M USD | ₹51.17K 619.06 USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹44.05B 532.96M USD | 19.80 | ₹15.15 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹200.15 2.42 USD |
-3.48
|
₹43.56B 527M USD | ₹471.09K 5.7K USD | ₹199.88 2.42 USD | ₹206.92 2.5 USD | ₹43.56B 527M USD | 13.97 | ₹14.32 0.17 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹352.80 4.27 USD |
-1.91
|
₹43.53B 526.7M USD | ₹233.00K 2.82K USD | ₹351.55 4.25 USD | ₹358.60 4.34 USD | ₹43.53B 526.7M USD | 28.06 | ₹12.57 0.15 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹109.98 1.33 USD |
-1.36
|
₹43.23B 522.95M USD | ₹186.93K 2.26K USD | ₹109.54 1.33 USD | ₹112.90 1.37 USD | ₹43.23B 522.95M USD | 20.03 | ₹5.49 0.07 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.84 1.28 USD |
-0.24
|
₹43.06B 520.99M USD | ₹1.13M 13.72K USD | ₹104.33 1.26 USD | ₹107.46 1.3 USD | ₹43.06B 520.99M USD | 20.08 | ₹5.27 0.06 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹200.52 2.43 USD |
+0.35
|
₹42.79B 517.68M USD | ₹183.51K 2.22K USD | ₹196.08 2.37 USD | ₹203.00 2.46 USD | ₹42.79B 517.68M USD | 34.33 | ₹5.84 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹68.96 0.83 USD |
-0.96
|
₹42.63B 515.75M USD | ₹480.85K 5.82K USD | ₹68.16 0.82 USD | ₹70.15 0.85 USD | ₹42.63B 515.75M USD | 35.54 | ₹1.94 0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹434.00 5.25 USD |
-2.63
|
₹42.06B 508.91M USD | ₹124.76K 1.51K USD | ₹432.65 5.23 USD | ₹449.00 5.43 USD | ₹42.06B 508.91M USD | 29.50 | ₹14.71 0.18 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹202.75 2.45 USD |
-2.33
|
₹41.99B 507.96M USD | ₹193.97K 2.35K USD | ₹202.45 2.45 USD | ₹207.50 2.51 USD | ₹41.99B 507.96M USD | 21.29 | ₹9.52 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.10 0.33 USD |
+0.37
|
₹41.86B 506.38M USD | ₹1.59M 19.24K USD | ₹26.74 0.32 USD | ₹27.40 0.33 USD | ₹41.86B 506.38M USD | 0 | -₹0.15 -0.001 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹626.00 7.57 USD |
+3.24
|
₹41.77B 505.39M USD | ₹58.84K 711.9 USD | ₹596.00 7.21 USD | ₹629.00 7.61 USD | ₹41.77B 505.39M USD | 21.75 | ₹28.77 0.35 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.97 1.71 USD |
-0.6
|
₹41.73B 504.84M USD | ₹598.14K 7.24K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.73B 504.84M USD | 9.20 | ₹15.31 0.19 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹93.97 1.14 USD |
-0.77
|
₹41.73B 504.84M USD | ₹352.26K 4.26K USD | ₹91.94 1.11 USD | ₹95.07 1.15 USD | ₹41.73B 504.84M USD | 22.80 | ₹4.12 0.05 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹901.50 10.91 USD |
+0.18
|
₹41.54B 502.56M USD | ₹78.34K 947.83 USD | ₹885.10 10.71 USD | ₹902.00 10.91 USD | ₹41.54B 502.56M USD | 0 | -₹14.07 -0.1 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹41.41B 500.99M USD | ₹2.09M 25.3K USD | ₹8.32 0.1 USD | ₹8.51 0.1 USD | ₹41.41B 500.99M USD | 0 | -₹1.53 -0.01 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.95 2.24 USD |
-2.3
|
₹41.29B 499.49M USD | ₹221.38K 2.68K USD | ₹183.68 2.22 USD | ₹187.29 2.27 USD | ₹41.29B 499.49M USD | 11.49 | ₹16.09 0.19 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹326.21 3.95 USD |
+0.72
|
₹40.78B 493.38M USD | ₹1.01M 12.18K USD | ₹321.90 3.89 USD | ₹335.00 4.05 USD | ₹40.78B 493.38M USD | 32.26 | ₹10.11 0.12 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹364.05 4.4 USD |
-0.44
|
₹40.12B 485.41M USD | ₹21.99K 266.09 USD | ₹360.50 4.36 USD | ₹369.60 4.47 USD | ₹40.12B 485.41M USD | 0 | -₹1.04 -0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.33 0.22 USD |
-1.03
|
₹39.02B 472.02M USD | ₹1.46M 17.67K USD | ₹18.27 0.22 USD | ₹18.70 0.23 USD | ₹39.02B 472.02M USD | 0 | -₹2.79 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹463.70 5.61 USD |
-0.78
|
₹37.53B 454.07M USD | ₹50.97K 616.63 USD | ₹457.50 5.53 USD | ₹472.85 5.72 USD | ₹37.53B 454.07M USD | 18.07 | ₹25.66 0.31 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.30 0.45 USD |
-1.95
|
₹37.40B 452.44M USD | ₹519.67K 6.29K USD | ₹37.11 0.45 USD | ₹38.49 0.47 USD | ₹37.40B 452.44M USD | 44.93 | ₹0.83 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹312.00 3.77 USD |
-0.03
|
₹37.31B 451.41M USD | ₹68.96K 834.24 USD | ₹307.95 3.73 USD | ₹315.90 3.82 USD | ₹37.31B 451.41M USD | 46.22 | ₹6.75 0.08 USD | ||
TARC Limited
TARC.NS
IN
|
₹126.35 1.53 USD |
-0.05
|
₹37.29B 451.09M USD | ₹350.97K 4.25K USD | ₹123.34 1.49 USD | ₹127.99 1.55 USD | ₹37.29B 451.09M USD | 0 | -₹0.42 -0.005 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.35 2.28 USD |
-1.72
|
₹36.63B 443.14M USD | ₹208.92K 2.53K USD | ₹188.25 2.28 USD | ₹191.49 2.32 USD | ₹36.63B 443.14M USD | 18.85 | ₹9.99 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.73 1.65 USD |
-2.5
|
₹36.45B 441.03M USD | ₹161.44K 1.95K USD | ₹136.36 1.65 USD | ₹140.23 1.7 USD | ₹36.45B 441.03M USD | 36.46 | ₹3.75 0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.76 0.08 USD |
0
|
₹36.30B 439.19M USD | ₹6.15M 74.43K USD | ₹6.67 0.08 USD | ₹6.82 0.08 USD | ₹36.30B 439.19M USD | 20.48 | ₹0.33 0.003 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹151.41 1.83 USD |
-0.19
|
₹35.36B 427.8M USD | ₹341.00K 4.13K USD | ₹149.36 1.81 USD | ₹153.20 1.85 USD | ₹35.36B 427.8M USD | 17.24 | ₹8.78 0.11 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.47 0.31 USD |
-0.51
|
₹35.17B 425.51M USD | ₹446.36K 5.4K USD | ₹25.16 0.3 USD | ₹25.88 0.31 USD | ₹35.17B 425.51M USD | 0 | -₹4.73 -0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹688.45 8.33 USD |
-0.66
|
₹35.14B 425.12M USD | ₹14.80K 179.04 USD | ₹685.00 8.29 USD | ₹693.05 8.38 USD | ₹35.14B 425.12M USD | 14.13 | ₹48.72 0.59 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹550.05 6.65 USD |
-1.01
|
₹34.76B 420.53M USD | ₹153.01K 1.85K USD | ₹537.00 6.5 USD | ₹558.60 6.76 USD | ₹34.76B 420.53M USD | 41.51 | ₹13.25 0.16 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹374.10 4.53 USD |
-0.95
|
₹34.71B 419.99M USD | ₹28.65K 346.67 USD | ₹372.75 4.51 USD | ₹379.70 4.59 USD | ₹34.71B 419.99M USD | 30.48 | ₹12.27 0.15 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.08 2.6 USD |
-3.06
|
₹34.43B 416.5M USD | ₹180.39K 2.18K USD | ₹213.25 2.58 USD | ₹221.31 2.68 USD | ₹34.43B 416.5M USD | 12.47 | ₹17.24 0.21 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.06 0.91 USD |
-1.93
|
₹34.03B 411.74M USD | ₹68.31K 826.45 USD | ₹74.89 0.91 USD | ₹76.95 0.93 USD | ₹34.03B 411.74M USD | 21.26 | ₹3.53 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
