Página 4 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NCC Limited
NCC.NS
IN
|
₹122.44 1.48 USD |
+0.86
|
₹76.87B 930.04M USD | ₹2.80M 33.84K USD | ₹122.20 1.48 USD | ₹124.90 1.51 USD | ₹76.87B 930.04M USD | 10.99 | ₹11.14 0.13 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹245.47 2.97 USD |
+2.16
|
₹75.88B 918.07M USD | ₹933.89K 11.3K USD | ₹239.52 2.9 USD | ₹247.00 2.99 USD | ₹75.88B 918.07M USD | 47.75 | ₹5.14 0.06 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,130.70 13.68 USD |
-1.69
|
₹75.43B 912.54M USD | ₹655.52K 7.93K USD | ₹1,113.40 13.47 USD | ₹1,199.40 14.51 USD | ₹75.43B 912.54M USD | 160.38 | ₹7.05 0.09 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹423.95 5.13 USD |
-0.42
|
₹75.42B 912.51M USD | ₹894.24K 10.82K USD | ₹421.10 5.09 USD | ₹436.40 5.28 USD | ₹75.42B 912.51M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹534.65 6.47 USD |
+0.9
|
₹75.19B 909.69M USD | ₹609.42K 7.37K USD | ₹531.05 6.42 USD | ₹547.00 6.62 USD | ₹75.19B 909.69M USD | 21.37 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹831.00 10.05 USD |
+3.21
|
₹74.93B 906.51M USD | ₹476.39K 5.76K USD | ₹802.60 9.71 USD | ₹840.70 10.17 USD | ₹74.93B 906.51M USD | 102.08 | ₹8.14 0.1 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹161.25 1.95 USD |
+0.22
|
₹74.66B 903.2M USD | ₹9.40M 113.71K USD | ₹159.50 1.93 USD | ₹162.00 1.96 USD | ₹74.66B 903.2M USD | 45.67 | ₹3.53 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹360.55 4.36 USD |
-0.91
|
₹74.45B 900.77M USD | ₹1.49M 18K USD | ₹358.45 4.34 USD | ₹374.00 4.52 USD | ₹74.45B 900.77M USD | 0 | -₹17.12 -0.2 USD | ||
EPL Limited
EPL.NS
IN
|
₹229.61 2.78 USD |
+2.51
|
₹73.67B 891.31M USD | ₹2.31M 27.99K USD | ₹227.10 2.75 USD | ₹240.99 2.92 USD | ₹73.67B 891.31M USD | 19.00 | ₹12.08 0.15 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.22 2.41 USD |
+5.89
|
₹73.16B 885.12M USD | ₹1.93M 23.31K USD | ₹188.90 2.29 USD | ₹202.52 2.45 USD | ₹73.16B 885.12M USD | 35.32 | ₹5.64 0.07 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹386.50 4.68 USD |
-0.62
|
₹72.41B 876M USD | ₹459.64K 5.56K USD | ₹384.30 4.65 USD | ₹396.00 4.79 USD | ₹72.41B 876M USD | 53.60 | ₹7.21 0.09 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.66 0.93 USD |
-0.9
|
₹72.07B 871.87M USD | ₹1.90M 23.04K USD | ₹76.00 0.92 USD | ₹79.06 0.96 USD | ₹72.07B 871.87M USD | 26.25 | ₹2.92 0.04 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹152.40 1.84 USD |
+0.2
|
₹69.90B 845.69M USD | ₹369.43K 4.47K USD | ₹151.00 1.83 USD | ₹156.50 1.89 USD | ₹69.90B 845.69M USD | 13.70 | ₹11.12 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.33 0.43 USD |
+0.57
|
₹69.07B 835.6M USD | ₹2.71M 32.83K USD | ₹35.06 0.42 USD | ₹36.03 0.44 USD | ₹69.07B 835.6M USD | 23.09 | ₹1.53 0.02 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹460.40 5.57 USD |
-2.19
|
₹67.65B 818.47M USD | ₹851.14K 10.3K USD | ₹458.05 5.54 USD | ₹478.60 5.79 USD | ₹67.65B 818.47M USD | 6.43 | ₹71.56 0.87 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹210.06 2.54 USD |
+8.61
|
₹67.59B 817.71M USD | ₹1.31M 15.8K USD | ₹197.00 2.38 USD | ₹213.79 2.59 USD | ₹67.59B 817.71M USD | 0 | -₹0.15 -0.001 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹371.35 4.49 USD |
+0.83
|
₹67.33B 814.61M USD | ₹208.47K 2.52K USD | ₹370.05 4.48 USD | ₹377.00 4.56 USD | ₹67.33B 814.61M USD | 19.09 | ₹19.45 0.24 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.22 2.7 USD |
+0.07
|
₹65.87B 796.91M USD | ₹451.01K 5.46K USD | ₹222.16 2.69 USD | ₹228.50 2.76 USD | ₹65.87B 796.91M USD | 14.15 | ₹15.77 0.19 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.72 2.88 USD |
+4.7
|
₹65.80B 796.07M USD | ₹1.22M 14.78K USD | ₹232.84 2.82 USD | ₹241.40 2.92 USD | ₹65.80B 796.07M USD | 14.22 | ₹16.71 0.2 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.69 2.54 USD |
+0.74
|
₹64.37B 778.8M USD | ₹1.15M 13.88K USD | ₹208.69 2.52 USD | ₹215.00 2.6 USD | ₹64.37B 778.8M USD | 40.71 | ₹5.15 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹526.55 6.37 USD |
-2.35
|
₹64.31B 778.01M USD | ₹694.12K 8.4K USD | ₹522.85 6.33 USD | ₹546.75 6.61 USD | ₹64.31B 778.01M USD | 24.50 | ₹21.49 0.26 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹198.58 2.4 USD |
+4.76
|
₹64.00B 774.25M USD | ₹937.04K 11.34K USD | ₹193.00 2.33 USD | ₹199.62 2.42 USD | ₹64.00B 774.25M USD | 7.65 | ₹25.93 0.31 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹451.20 5.46 USD |
+2.16
|
₹63.69B 770.56M USD | ₹555.23K 6.72K USD | ₹448.75 5.43 USD | ₹459.00 5.55 USD | ₹63.69B 770.56M USD | 25.81 | ₹17.48 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹196.16 2.37 USD |
+5.84
|
₹63.66B 770.16M USD | ₹2.32M 28.02K USD | ₹185.49 2.24 USD | ₹200.09 2.42 USD | ₹63.66B 770.16M USD | 3.89 | ₹50.40 0.61 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹188.32 2.28 USD |
+2.36
|
₹63.34B 766.32M USD | ₹3.26M 39.44K USD | ₹187.20 2.26 USD | ₹191.29 2.31 USD | ₹63.34B 766.32M USD | 11.79 | ₹15.97 0.19 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹54.79 0.66 USD |
-1.19
|
₹62.69B 758.41M USD | ₹17.07M 206.57K USD | ₹54.00 0.65 USD | ₹57.42 0.69 USD | ₹62.69B 758.41M USD | 8.90 | ₹6.15 0.07 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.56 0.65 USD |
+0.26
|
₹62.37B 754.58M USD | ₹9.72M 117.63K USD | ₹52.92 0.64 USD | ₹55.17 0.67 USD | ₹62.37B 754.58M USD | 41.84 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.95 0.82 USD |
-1.79
|
₹61.99B 749.95M USD | ₹2.08M 25.2K USD | ₹65.42 0.79 USD | ₹72.00 0.87 USD | ₹61.99B 749.95M USD | 43.00 | ₹1.58 0.02 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹442.45 5.35 USD |
-0.85
|
₹61.92B 749.11M USD | ₹3.74M 45.21K USD | ₹432.20 5.23 USD | ₹485.00 5.87 USD | ₹61.92B 749.11M USD | 96.39 | ₹4.59 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.00 9.63 USD |
+3.02
|
₹59.71B 722.36M USD | ₹561.95K 6.8K USD | ₹790.60 9.56 USD | ₹825.30 9.98 USD | ₹59.71B 722.36M USD | 29.21 | ₹27.25 0.33 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹161.34 1.95 USD |
+8.19
|
₹58.83B 711.75M USD | ₹36.15M 437.33K USD | ₹150.37 1.82 USD | ₹167.40 2.03 USD | ₹58.83B 711.75M USD | 31.82 | ₹5.07 0.06 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹682.10 8.25 USD |
+0.83
|
₹58.01B 701.85M USD | ₹111.73K 1.35K USD | ₹679.15 8.22 USD | ₹697.15 8.43 USD | ₹58.01B 701.85M USD | 11.30 | ₹60.33 0.73 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹998.10 12.08 USD |
-6.83
|
₹57.49B 695.59M USD | ₹546.34K 6.61K USD | ₹992.00 12 USD | ₹1,109.40 13.42 USD | ₹57.49B 695.59M USD | 54.18 | ₹18.42 0.22 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.54 1.71 USD |
+0.57
|
₹56.40B 682.35M USD | ₹529.89K 6.41K USD | ₹141.00 1.71 USD | ₹143.95 1.74 USD | ₹56.40B 682.35M USD | 9.91 | ₹14.27 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.04 1.23 USD |
+1.42
|
₹56.29B 681.07M USD | ₹903.24K 10.93K USD | ₹101.82 1.23 USD | ₹103.65 1.25 USD | ₹56.29B 681.07M USD | 12.61 | ₹8.09 0.1 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹189.08 2.29 USD |
+2.89
|
₹55.50B 671.46M USD | ₹1.97M 23.79K USD | ₹187.00 2.26 USD | ₹194.20 2.35 USD | ₹55.50B 671.46M USD | 27.32 | ₹6.92 0.08 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹831.65 10.06 USD |
+0.24
|
₹54.93B 664.56M USD | ₹136.18K 1.65K USD | ₹819.90 9.92 USD | ₹845.00 10.22 USD | ₹54.93B 664.56M USD | 23.91 | ₹34.78 0.42 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹312.60 3.78 USD |
-5.62
|
₹54.69B 661.6M USD | ₹2.51M 30.4K USD | ₹310.10 3.75 USD | ₹348.00 4.21 USD | ₹54.69B 661.6M USD | 20.47 | ₹15.27 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹632.55 7.65 USD |
+1.37
|
₹54.25B 656.38M USD | ₹91.83K 1.11K USD | ₹628.00 7.6 USD | ₹648.70 7.85 USD | ₹54.25B 656.38M USD | 65.82 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.29 1.64 USD |
+5.42
|
₹54.13B 654.83M USD | ₹2.79M 33.79K USD | ₹130.17 1.57 USD | ₹136.28 1.65 USD | ₹54.13B 654.83M USD | 23.12 | ₹5.85 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹205.67 2.49 USD |
+8.92
|
₹53.95B 652.75M USD | ₹14.23M 172.15K USD | ₹189.36 2.29 USD | ₹207.79 2.51 USD | ₹53.95B 652.75M USD | 49.91 | ₹4.12 0.05 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,194.20 14.45 USD |
-9.54
|
₹53.69B 649.53M USD | ₹1.06M 12.79K USD | ₹1,158.10 14.01 USD | ₹1,300.00 15.73 USD | ₹53.69B 649.53M USD | 72.02 | ₹16.58 0.2 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹243.15 2.94 USD |
-1
|
₹53.58B 648.24M USD | ₹733.23K 8.87K USD | ₹242.60 2.94 USD | ₹249.40 3.02 USD | ₹53.58B 648.24M USD | 15.33 | ₹15.86 0.19 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹533.60 6.46 USD |
-1.59
|
₹53.21B 643.73M USD | ₹344.51K 4.17K USD | ₹529.20 6.4 USD | ₹551.00 6.67 USD | ₹53.21B 643.73M USD | 24.68 | ₹21.62 0.26 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹97.10 1.17 USD |
-4.17
|
₹53.21B 643.71M USD | ₹11.35M 137.3K USD | ₹96.27 1.16 USD | ₹103.88 1.26 USD | ₹53.21B 643.71M USD | 28.30 | ₹3.43 0.04 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹405.25 4.9 USD |
+0.52
|
₹52.93B 640.4M USD | ₹496.05K 6K USD | ₹403.15 4.88 USD | ₹422.25 5.11 USD | ₹52.93B 640.4M USD | 21.35 | ₹18.98 0.23 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹102.82 1.24 USD |
+2.71
|
₹51.76B 626.15M USD | ₹132.06K 1.6K USD | ₹101.50 1.23 USD | ₹103.90 1.26 USD | ₹51.76B 626.15M USD | 38.08 | ₹2.70 0.03 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹303.75 3.67 USD |
+0.25
|
₹51.62B 624.53M USD | ₹385.67K 4.67K USD | ₹303.00 3.67 USD | ₹311.30 3.77 USD | ₹51.62B 624.53M USD | 7.67 | ₹39.60 0.48 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.78 0.51 USD |
+2.75
|
₹50.84B 615.04M USD | ₹6.01M 72.66K USD | ₹41.07 0.5 USD | ₹42.59 0.52 USD | ₹50.84B 615.04M USD | 0 | -₹3.97 -0.04 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.86 0.23 USD |
+0.75
|
₹49.40B 597.7M USD | ₹16.34M 197.66K USD | ₹18.72 0.23 USD | ₹19.28 0.23 USD | ₹49.40B 597.7M USD | 26.19 | ₹0.72 0.008 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.25 3.9 USD |
+4.36
|
₹48.52B 586.98M USD | ₹796.75K 9.64K USD | ₹311.00 3.76 USD | ₹326.90 3.95 USD | ₹48.52B 586.98M USD | 23.21 | ₹13.88 0.17 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹328.65 3.98 USD |
+0.55
|
₹48.51B 586.86M USD | ₹154.04K 1.86K USD | ₹327.50 3.96 USD | ₹338.00 4.09 USD | ₹48.51B 586.86M USD | 17.91 | ₹18.35 0.22 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹516.70 6.25 USD |
-1.67
|
₹48.39B 585.44M USD | ₹770.20K 9.32K USD | ₹507.05 6.13 USD | ₹531.80 6.43 USD | ₹48.39B 585.44M USD | 45.96 | ₹11.24 0.14 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.83 2.47 USD |
+1.49
|
₹48.34B 584.81M USD | ₹125.80K 1.52K USD | ₹200.73 2.43 USD | ₹206.95 2.5 USD | ₹48.34B 584.81M USD | 30.19 | ₹6.75 0.08 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.91 2.49 USD |
+0.02
|
₹47.97B 580.32M USD | ₹814.95K 9.86K USD | ₹204.83 2.48 USD | ₹210.00 2.54 USD | ₹47.97B 580.32M USD | 61.46 | ₹3.35 0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.40 3.84 USD |
+1.7
|
₹47.69B 577.01M USD | ₹497.98K 6.02K USD | ₹315.05 3.81 USD | ₹322.90 3.91 USD | ₹47.69B 577.01M USD | 20.70 | ₹15.33 0.19 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹218.92 2.65 USD |
+6.22
|
₹47.64B 576.42M USD | ₹767.43K 9.28K USD | ₹209.99 2.54 USD | ₹221.00 2.67 USD | ₹47.64B 576.42M USD | 15.28 | ₹14.32 0.17 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.42 1.06 USD |
+2.14
|
₹47.42B 573.67M USD | ₹1.83M 22.11K USD | ₹85.90 1.04 USD | ₹90.00 1.09 USD | ₹47.42B 573.67M USD | 380.08 | ₹0.23 0.002 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹255.57 3.09 USD |
+0.09
|
₹46.98B 568.34M USD | ₹1.03M 12.42K USD | ₹255.00 3.09 USD | ₹261.76 3.17 USD | ₹46.98B 568.34M USD | 138.14 | ₹1.85 0.02 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹167.50 2.03 USD |
+3.41
|
₹46.55B 563.19M USD | ₹1.10M 13.36K USD | ₹164.45 1.99 USD | ₹169.35 2.05 USD | ₹46.55B 563.19M USD | 56.02 | ₹2.99 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹669.25 8.1 USD |
-0.95
|
₹45.88B 555.12M USD | ₹163.98K 1.98K USD | ₹666.10 8.06 USD | ₹694.55 8.4 USD | ₹45.88B 555.12M USD | 11.08 | ₹60.37 0.73 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.90 0.23 USD |
+0.37
|
₹45.15B 546.24M USD | ₹7.66M 92.64K USD | ₹18.81 0.23 USD | ₹19.36 0.23 USD | ₹45.15B 546.24M USD | 15.36 | ₹1.23 0.01 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹218.80 2.65 USD |
+0.41
|
₹44.52B 538.65M USD | ₹600.22K 7.26K USD | ₹218.03 2.64 USD | ₹222.44 2.69 USD | ₹44.52B 538.65M USD | 15.10 | ₹14.49 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹95.12 1.15 USD |
+6.02
|
₹44.32B 536.25M USD | ₹1.76M 21.28K USD | ₹91.00 1.1 USD | ₹96.94 1.17 USD | ₹44.32B 536.25M USD | 20.28 | ₹4.69 0.06 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹357.85 4.33 USD |
-0.45
|
₹44.16B 534.24M USD | ₹726.69K 8.79K USD | ₹355.65 4.3 USD | ₹369.60 4.47 USD | ₹44.16B 534.24M USD | 27.59 | ₹12.97 0.16 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹951.85 11.52 USD |
+2.8
|
₹43.86B 530.63M USD | ₹344.86K 4.17K USD | ₹920.00 11.13 USD | ₹962.10 11.64 USD | ₹43.86B 530.63M USD | 0 | -₹14.13 -0.1 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.05 3.61 USD |
+1.48
|
₹43.77B 529.5M USD | ₹238.39K 2.88K USD | ₹294.30 3.56 USD | ₹301.95 3.65 USD | ₹43.77B 529.5M USD | 19.67 | ₹15.15 0.18 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹109.92 1.33 USD |
+2.45
|
₹43.20B 522.67M USD | ₹1.34M 16.2K USD | ₹108.36 1.31 USD | ₹111.87 1.35 USD | ₹43.20B 522.67M USD | 19.80 | ₹5.55 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.62 0.84 USD |
+1.34
|
₹43.04B 520.69M USD | ₹1.01M 12.16K USD | ₹69.30 0.84 USD | ₹70.89 0.86 USD | ₹43.04B 520.69M USD | 35.52 | ₹1.96 0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹442.95 5.36 USD |
-8.57
|
₹42.93B 519.4M USD | ₹1.58M 19.07K USD | ₹429.20 5.19 USD | ₹479.95 5.81 USD | ₹42.93B 519.4M USD | 29.12 | ₹15.21 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹103.55 1.25 USD |
-4.02
|
₹42.13B 509.71M USD | ₹5.66M 68.46K USD | ₹102.31 1.24 USD | ₹112.00 1.36 USD | ₹42.13B 509.71M USD | 19.42 | ₹5.33 0.06 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.47 0.1 USD |
+1.8
|
₹42.06B 508.8M USD | ₹8.67M 104.91K USD | ₹8.36 0.1 USD | ₹8.64 0.1 USD | ₹42.06B 508.8M USD | 0 | -₹1.53 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.15 0.33 USD |
+2.8
|
₹41.93B 507.32M USD | ₹4.00M 48.42K USD | ₹26.68 0.32 USD | ₹27.48 0.33 USD | ₹41.93B 507.32M USD | 0 | -₹0.15 -0.001 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹94.36 1.14 USD |
+2.95
|
₹41.90B 506.94M USD | ₹976.46K 11.81K USD | ₹93.10 1.13 USD | ₹96.66 1.17 USD | ₹41.90B 506.94M USD | 21.94 | ₹4.30 0.05 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹202.14 2.45 USD |
+3.93
|
₹41.86B 506.43M USD | ₹1.53M 18.47K USD | ₹197.99 2.4 USD | ₹203.30 2.46 USD | ₹41.86B 506.43M USD | 20.96 | ₹9.64 0.12 USD | ||
PTC India Limited
PTC.NS
IN
|
₹141.38 1.71 USD |
+0.86
|
₹41.85B 506.31M USD | ₹1.01M 12.24K USD | ₹140.70 1.7 USD | ₹143.00 1.73 USD | ₹41.85B 506.31M USD | 8.22 | ₹17.18 0.21 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹187.34 2.27 USD |
+2.42
|
₹41.82B 505.95M USD | ₹1.57M 18.94K USD | ₹185.05 2.24 USD | ₹192.00 2.32 USD | ₹41.82B 505.95M USD | 11.32 | ₹16.54 0.2 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹420.70 5.09 USD |
+1
|
₹41.77B 505.3M USD | ₹174.84K 2.12K USD | ₹416.10 5.03 USD | ₹429.80 5.2 USD | ₹41.77B 505.3M USD | 55.72 | ₹7.55 0.09 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹469.30 5.68 USD |
-0.19
|
₹41.62B 503.5M USD | ₹223.68K 2.71K USD | ₹465.25 5.63 USD | ₹484.35 5.86 USD | ₹41.62B 503.5M USD | 33.42 | ₹14.04 0.17 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹639.65 7.74 USD |
-1.86
|
₹40.94B 495.28M USD | ₹288.44K 3.49K USD | ₹635.20 7.68 USD | ₹675.65 8.17 USD | ₹40.94B 495.28M USD | 19.82 | ₹32.26 0.39 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹190.50 2.3 USD |
+1
|
₹40.65B 491.81M USD | ₹305.82K 3.7K USD | ₹189.15 2.29 USD | ₹193.89 2.35 USD | ₹40.65B 491.81M USD | 32.56 | ₹5.85 0.07 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹445.15 5.39 USD |
-2.34
|
₹40.63B 491.54M USD | ₹512.17K 6.2K USD | ₹442.00 5.35 USD | ₹463.00 5.6 USD | ₹40.63B 491.54M USD | 21.26 | ₹20.93 0.25 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹607.15 7.35 USD |
+0.08
|
₹40.52B 490.17M USD | ₹191.95K 2.32K USD | ₹585.00 7.08 USD | ₹634.40 7.68 USD | ₹40.52B 490.17M USD | 20.62 | ₹29.44 0.36 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹323.75 3.92 USD |
+10.88
|
₹40.47B 489.66M USD | ₹21.72M 262.79K USD | ₹295.00 3.57 USD | ₹331.00 4 USD | ₹40.47B 489.66M USD | 32.02 | ₹10.11 0.12 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹360.35 4.36 USD |
+0.57
|
₹39.71B 480.47M USD | ₹135.63K 1.64K USD | ₹350.00 4.23 USD | ₹367.00 4.44 USD | ₹39.71B 480.47M USD | 0 | -₹1.04 -0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.62 0.23 USD |
+0.7
|
₹39.63B 479.49M USD | ₹8.01M 96.96K USD | ₹18.55 0.22 USD | ₹19.08 0.23 USD | ₹39.63B 479.49M USD | 0 | -₹2.84 -0.03 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹39.00 0.47 USD |
-0.26
|
₹39.10B 473.06M USD | ₹2.13M 25.74K USD | ₹38.50 0.47 USD | ₹41.45 0.5 USD | ₹39.10B 473.06M USD | 46.42 | ₹0.84 0.01 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹476.75 5.77 USD |
-1.41
|
₹38.59B 466.85M USD | ₹564.62K 6.83K USD | ₹474.05 5.74 USD | ₹498.00 6.02 USD | ₹38.59B 466.85M USD | 18.98 | ₹25.11 0.3 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.12 2.32 USD |
+1.29
|
₹37.36B 452.01M USD | ₹244.95K 2.96K USD | ₹191.35 2.32 USD | ₹194.44 2.35 USD | ₹37.36B 452.01M USD | 19.00 | ₹10.11 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹139.38 1.69 USD |
-0.24
|
₹37.16B 449.57M USD | ₹1.68M 20.35K USD | ₹137.07 1.66 USD | ₹145.84 1.76 USD | ₹37.16B 449.57M USD | 36.67 | ₹3.80 0.05 USD | ||
TARC Limited
TARC.NS
IN
|
₹125.18 1.51 USD |
+10.82
|
₹36.94B 446.91M USD | ₹33.55M 405.84K USD | ₹115.55 1.4 USD | ₹130.48 1.58 USD | ₹36.94B 446.91M USD | 0 | -₹0.42 -0.005 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹305.95 3.7 USD |
-1.58
|
₹36.59B 442.65M USD | ₹211.95K 2.56K USD | ₹303.65 3.67 USD | ₹320.20 3.87 USD | ₹36.59B 442.65M USD | 46.21 | ₹6.62 0.08 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.72 0.08 USD |
+2.91
|
₹36.09B 436.59M USD | ₹15.46M 187.05K USD | ₹6.60 0.08 USD | ₹6.86 0.08 USD | ₹36.09B 436.59M USD | 19.76 | ₹0.34 0.004 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹151.59 1.83 USD |
+0.89
|
₹35.40B 428.31M USD | ₹1.05M 12.72K USD | ₹151.20 1.83 USD | ₹155.25 1.88 USD | ₹35.40B 428.31M USD | 17.26 | ₹8.78 0.11 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.60 0.31 USD |
+1.11
|
₹35.35B 427.68M USD | ₹1.04M 12.55K USD | ₹25.50 0.31 USD | ₹26.18 0.32 USD | ₹35.35B 427.68M USD | 0 | -₹4.73 -0.05 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹377.35 4.57 USD |
+1.81
|
₹35.02B 423.64M USD | ₹157.07K 1.9K USD | ₹373.60 4.52 USD | ₹386.30 4.67 USD | ₹35.02B 423.64M USD | 30.35 | ₹12.43 0.15 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.50 8.28 USD |
+0.62
|
₹34.94B 422.69M USD | ₹152.72K 1.85K USD | ₹675.00 8.17 USD | ₹701.00 8.48 USD | ₹34.94B 422.69M USD | 13.88 | ₹49.31 0.6 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.33 2.63 USD |
+0.05
|
₹34.79B 420.86M USD | ₹849.15K 10.27K USD | ₹215.00 2.6 USD | ₹224.95 2.72 USD | ₹34.79B 420.86M USD | 12.27 | ₹17.71 0.21 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.03 0.91 USD |
+0.63
|
₹34.02B 411.58M USD | ₹297.51K 3.6K USD | ₹74.70 0.9 USD | ₹76.14 0.92 USD | ₹34.02B 411.58M USD | 21.25 | ₹3.53 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
