Página 7 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,925.90 23.3 USD |
-1.21
|
₹488.61B 5.91B USD | ₹133.83K 1.62K USD | ₹1,914.40 23.16 USD | ₹1,995.00 24.14 USD | ₹488.61B 5.91B USD | 34.44 | ₹55.92 0.68 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,709.70 20.68 USD |
-0.23
|
₹487.41B 5.9B USD | ₹78.82K 953.55 USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹487.41B 5.9B USD | 44.22 | ₹38.66 0.47 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,397.30 29 USD |
-0.19
|
₹463.44B 5.61B USD | ₹65.54K 792.9 USD | ₹2,342.70 28.34 USD | ₹2,414.30 29.21 USD | ₹463.44B 5.61B USD | 34.81 | ₹68.85 0.83 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,179.90 50.57 USD |
-1.01
|
₹460.70B 5.57B USD | ₹15.68K 189.75 USD | ₹4,100.00 49.6 USD | ₹4,224.80 51.11 USD | ₹460.70B 5.57B USD | 20.75 | ₹201.39 2.44 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,820.50 106.71 USD |
-0.28
|
₹452.77B 5.48B USD | ₹97.49K 1.18K USD | ₹8,665.50 104.84 USD | ₹8,890.00 107.55 USD | ₹452.77B 5.48B USD | 50.07 | ₹176.16 2.13 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,237.70 51.27 USD |
+0.29
|
₹449.56B 5.44B USD | ₹55.04K 665.89 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹449.56B 5.44B USD | 33.98 | ₹124.71 1.51 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,515.60 30.41 USD |
+0.62
|
₹425.87B 5.15B USD | ₹85.05K 438.3 USD | ₹2,489.30 30.12 USD | ₹2,527.90 30.58 USD | ₹425.87B 5.15B USD | 37.14 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,292.10 39.83 USD |
+0.3
|
₹411.38B 4.98B USD | ₹35.61K 430.83 USD | ₹3,252.10 39.34 USD | ₹3,305.80 39.99 USD | ₹411.38B 4.98B USD | 32.25 | ₹102.07 1.23 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,163.10 62.46 USD |
-1.66
|
₹398.94B 4.83B USD | ₹15.49K 187.37 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹398.94B 4.83B USD | 43.06 | ₹119.88 1.45 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,164.10 14.08 USD |
-0.27
|
₹398.73B 4.82B USD | ₹73.83K 893.22 USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹398.73B 4.82B USD | 38.28 | ₹30.41 0.37 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,111.40 37.64 USD |
-5.46
|
₹395.40B 4.78B USD | ₹311.15K 3.76K USD | ₹3,078.50 37.24 USD | ₹3,283.80 39.73 USD | ₹395.40B 4.78B USD | 34.97 | ₹88.96 1.08 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,366.50 28.63 USD |
-0.15
|
₹392.94B 4.75B USD | ₹114.13K 1.38K USD | ₹2,361.70 28.57 USD | ₹2,390.00 28.92 USD | ₹392.94B 4.75B USD | 90.01 | ₹26.29 0.32 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,160.00 425.38 USD |
-1.01
|
₹392.17B 4.74B USD | ₹13.58K 164.34 USD | ₹34,715.00 419.99 USD | ₹35,560.00 430.22 USD | ₹392.17B 4.74B USD | 51.55 | ₹682.04 8.25 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,905.30 23.05 USD |
-0.53
|
₹386.97B 4.68B USD | ₹28.41K 343.69 USD | ₹1,885.10 22.81 USD | ₹1,925.80 23.3 USD | ₹386.97B 4.68B USD | 44.42 | ₹42.89 0.52 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,486.30 30.08 USD |
-1.32
|
₹349.73B 4.23B USD | ₹14.72K 178.04 USD | ₹2,483.30 30.04 USD | ₹2,524.90 30.55 USD | ₹349.73B 4.23B USD | 34.56 | ₹71.93 0.87 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,972.10 23.86 USD |
+0.27
|
₹329.76B 3.99B USD | ₹243.23K 2.94K USD | ₹1,935.00 23.41 USD | ₹2,011.00 24.33 USD | ₹329.76B 3.99B USD | 54.81 | ₹35.98 0.44 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,875.00 349.34 USD |
-1.53
|
₹325.28B 3.94B USD | ₹1.24K 14.99 USD | ₹28,670.00 346.86 USD | ₹29,470.00 356.54 USD | ₹325.28B 3.94B USD | 56.30 | ₹512.83 6.2 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹959.20 11.6 USD |
-2.06
|
₹323.11B 3.91B USD | ₹14.79K 178.98 USD | ₹957.85 11.59 USD | ₹982.90 11.89 USD | ₹323.11B 3.91B USD | 27.51 | ₹34.86 0.42 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,349.00 52.62 USD |
-1.8
|
₹318.04B 3.85B USD | ₹10.43K 126.14 USD | ₹4,342.40 52.54 USD | ₹4,436.20 53.67 USD | ₹318.04B 3.85B USD | 35.34 | ₹123.03 1.49 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,198.80 14.5 USD |
+0.16
|
₹316.97B 3.83B USD | ₹141.82K 1.72K USD | ₹1,192.10 14.42 USD | ₹1,228.70 14.87 USD | ₹316.97B 3.83B USD | 65.01 | ₹18.44 0.22 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,695.00 32.61 USD |
-18.82
|
₹303.59B 3.67B USD | ₹1.43M 17.31K USD | ₹2,666.60 32.26 USD | ₹3,048.50 36.88 USD | ₹303.59B 3.67B USD | 51.75 | ₹52.07 0.63 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,086.50 37.34 USD |
-3.61
|
₹288.03B 3.48B USD | ₹52.50K 635.11 USD | ₹3,086.00 37.34 USD | ₹3,202.30 38.74 USD | ₹288.03B 3.48B USD | 23.25 | ₹132.72 1.61 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,473.50 17.83 USD |
+4.3
|
₹276.69B 3.35B USD | ₹505.87K 6.12K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹276.69B 3.35B USD | 10.36 | ₹142.11 1.72 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,771.90 21.44 USD |
-1.23
|
₹276.37B 3.34B USD | ₹279.36K 3.38K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹276.37B 3.34B USD | 20.42 | ₹86.74 1.05 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,446.20 17.5 USD |
-1.37
|
₹271.49B 3.28B USD | ₹43.15K 522.03 USD | ₹1,445.00 17.48 USD | ₹1,473.50 17.83 USD | ₹271.49B 3.28B USD | 57.73 | ₹25.05 0.3 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,347.30 52.6 USD |
-1.91
|
₹271.35B 3.28B USD | ₹361.83K 4.38K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹271.35B 3.28B USD | 83.76 | ₹51.90 0.63 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,285.00 124.43 USD |
-3.85
|
₹269.00B 3.25B USD | ₹20.36K 246.31 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹269.00B 3.25B USD | 48.03 | ₹214.11 2.59 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,429.60 29.39 USD |
-1.23
|
₹267.36B 3.23B USD | ₹25.96K 314.02 USD | ₹2,422.00 29.3 USD | ₹2,478.80 29.99 USD | ₹267.36B 3.23B USD | 20.40 | ₹119.07 1.44 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹29,760.00 360.05 USD |
-1.85
|
₹263.30B 3.19B USD | ₹1.88K 22.71 USD | ₹29,420.00 355.93 USD | ₹30,320.00 366.82 USD | ₹263.30B 3.19B USD | 46.54 | ₹639.36 7.74 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,725.40 20.87 USD |
-2.52
|
₹261.75B 3.17B USD | ₹917.94K 11.11K USD | ₹1,716.40 20.77 USD | ₹1,758.00 21.27 USD | ₹261.75B 3.17B USD | 36.83 | ₹46.84 0.57 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,009.45 12.21 USD |
-1.11
|
₹257.34B 3.11B USD | ₹101.34K 1.23K USD | ₹995.55 12.04 USD | ₹1,027.50 12.43 USD | ₹257.34B 3.11B USD | 48.71 | ₹20.72 0.25 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,069.90 12.94 USD |
-5.8
|
₹255.82B 3.09B USD | ₹441.93K 5.35K USD | ₹1,031.60 12.48 USD | ₹1,087.80 13.16 USD | ₹255.82B 3.09B USD | 140.59 | ₹7.61 0.09 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹872.00 10.55 USD |
-2.45
|
₹252.37B 3.05B USD | ₹27.48K 332.41 USD | ₹871.60 10.54 USD | ₹884.70 10.7 USD | ₹252.37B 3.05B USD | 25.61 | ₹34.04 0.41 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,020.00 230.11 USD |
+3.47
|
₹250.61B 3.03B USD | ₹89.81K 1.09K USD | ₹17,946.00 217.12 USD | ₹19,100.00 231.08 USD | ₹250.61B 3.03B USD | 20.97 | ₹906.99 10.97 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,500.00 235.92 USD |
-1.43
|
₹250.18B 3.03B USD | ₹30.20K 365.35 USD | ₹19,205.00 232.35 USD | ₹19,597.00 237.09 USD | ₹250.18B 3.03B USD | 55.87 | ₹349.02 4.22 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,880.90 46.95 USD |
-1
|
₹241.80B 2.93B USD | ₹214.49K 2.59K USD | ₹3,876.10 46.89 USD | ₹3,967.90 48 USD | ₹241.80B 2.93B USD | 36.07 | ₹107.57 1.3 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,350.00 88.92 USD |
-0.93
|
₹239.50B 2.9B USD | ₹1.83K 22.18 USD | ₹7,340.00 88.8 USD | ₹7,430.00 89.89 USD | ₹239.50B 2.9B USD | 35.33 | ₹208.00 2.52 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,061.95 12.85 USD |
-0.25
|
₹236.55B 2.86B USD | ₹7.41K 89.62 USD | ₹1,057.00 12.79 USD | ₹1,068.30 12.92 USD | ₹236.55B 2.86B USD | 65.59 | ₹16.19 0.2 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,047.70 36.87 USD |
-2.46
|
₹229.24B 2.77B USD | ₹15.68K 189.69 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹229.24B 2.77B USD | 50.55 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹832.30 10.07 USD |
-1.82
|
₹226.88B 2.74B USD | ₹4.52K 54.65 USD | ₹832.30 10.07 USD | ₹845.35 10.23 USD | ₹226.88B 2.74B USD | 54.39 | ₹15.30 0.19 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,576.20 19.07 USD |
-1.92
|
₹226.46B 2.74B USD | ₹71.56K 865.79 USD | ₹1,575.10 19.06 USD | ₹1,610.40 19.48 USD | ₹226.46B 2.74B USD | 44.97 | ₹35.05 0.42 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,203.50 14.56 USD |
-1.89
|
₹226.00B 2.73B USD | ₹65.71K 795.03 USD | ₹1,202.50 14.55 USD | ₹1,224.90 14.82 USD | ₹226.00B 2.73B USD | 25.67 | ₹46.88 0.57 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,955.00 84.14 USD |
-1.04
|
₹225.76B 2.73B USD | ₹2.52K 30.48 USD | ₹6,950.00 84.08 USD | ₹7,028.50 85.03 USD | ₹225.76B 2.73B USD | 28.83 | ₹241.18 2.92 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,396.00 77.38 USD |
-2.87
|
₹225.57B 2.73B USD | ₹94.75K 1.15K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.57B 2.73B USD | 240.45 | ₹26.60 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,060.20 12.83 USD |
-3.39
|
₹222.78B 2.7B USD | ₹27.33K 330.67 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹222.78B 2.7B USD | 35.60 | ₹29.78 0.36 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,899.90 22.99 USD |
-1.55
|
₹210.36B 2.54B USD | ₹5.21K 62.97 USD | ₹1,895.40 22.93 USD | ₹1,933.70 23.39 USD | ₹210.36B 2.54B USD | 45.51 | ₹41.74 0.5 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,519.00 18.38 USD |
-1.62
|
₹207.18B 2.51B USD | ₹82.22K 994.68 USD | ₹1,515.60 18.34 USD | ₹1,545.70 18.7 USD | ₹207.18B 2.51B USD | 19.93 | ₹76.18 0.92 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.00 4.08 USD |
-0.78
|
₹204.81B 2.48B USD | ₹20.66K 249.96 USD | ₹335.00 4.05 USD | ₹342.65 4.15 USD | ₹204.81B 2.48B USD | 278.51 | ₹1.21 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,037.30 12.55 USD |
-4.36
|
₹197.62B 2.39B USD | ₹105.06K 1.27K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹197.62B 2.39B USD | 133.50 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,244.20 51.35 USD |
-1.35
|
₹196.87B 2.38B USD | ₹15.92K 192.57 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹196.87B 2.38B USD | 32.65 | ₹129.97 1.57 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹306.00 3.7 USD |
-0.57
|
₹191.36B 2.32B USD | ₹64.78K 783.67 USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹191.36B 2.32B USD | 27.61 | ₹11.08 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹807.20 9.77 USD |
-0.55
|
₹190.74B 2.31B USD | ₹140.03K 1.69K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹190.74B 2.31B USD | 29.58 | ₹27.28 0.33 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹961.00 11.63 USD |
+7.56
|
₹188.90B 2.29B USD | ₹924.64K 11.19K USD | ₹890.00 10.77 USD | ₹971.00 11.75 USD | ₹188.90B 2.29B USD | 22.71 | ₹42.31 0.51 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,191.50 14.42 USD |
-1.19
|
₹187.24B 2.27B USD | ₹104.01K 1.26K USD | ₹1,188.90 14.38 USD | ₹1,224.90 14.82 USD | ₹187.24B 2.27B USD | 32.67 | ₹36.47 0.44 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,371.40 28.69 USD |
-2.06
|
₹180.25B 2.18B USD | ₹11.76K 142.24 USD | ₹2,362.10 28.58 USD | ₹2,410.00 29.16 USD | ₹180.25B 2.18B USD | 27.22 | ₹87.09 1.05 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹809.45 9.79 USD |
-1.68
|
₹177.26B 2.14B USD | ₹38.85K 469.97 USD | ₹803.15 9.72 USD | ₹822.35 9.95 USD | ₹177.26B 2.14B USD | 30.32 | ₹26.69 0.32 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,093.70 13.23 USD |
-0.64
|
₹175.30B 2.12B USD | ₹82.89K 1K USD | ₹1,091.10 13.2 USD | ₹1,112.80 13.46 USD | ₹175.30B 2.12B USD | 11.09 | ₹98.58 1.19 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,829.90 46.34 USD |
-0.7
|
₹175.21B 2.12B USD | ₹7.95K 96.21 USD | ₹3,797.20 45.94 USD | ₹3,878.40 46.92 USD | ₹175.21B 2.12B USD | 23.13 | ₹165.53 2 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,230.10 14.88 USD |
+0.02
|
₹170.66B 2.06B USD | ₹24.10K 291.62 USD | ₹1,216.10 14.71 USD | ₹1,236.70 14.96 USD | ₹170.66B 2.06B USD | 24.21 | ₹50.80 0.61 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹51.44K 622.35 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,382.20 28.82 USD |
-2.93
|
₹166.97B 2.02B USD | ₹6.49K 78.55 USD | ₹2,350.00 28.43 USD | ₹2,471.50 29.9 USD | ₹166.97B 2.02B USD | 38.67 | ₹61.59 0.75 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,520.00 78.88 USD |
+3.59
|
₹163.00B 1.97B USD | ₹44.13K 533.88 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹163.00B 1.97B USD | 91.71 | ₹71.09 0.86 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,939.60 23.47 USD |
-2.58
|
₹161.55B 1.95B USD | ₹202.23K 2.45K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹161.55B 1.95B USD | 27.15 | ₹71.42 0.86 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹196.72 2.38 USD |
-3.68
|
₹159.12B 1.93B USD | ₹105.89K 1.28K USD | ₹196.72 2.38 USD | ₹202.68 2.45 USD | ₹159.12B 1.93B USD | 27.20 | ₹7.23 0.09 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,551.40 18.77 USD |
-3.17
|
₹157.25B 1.9B USD | ₹49.36K 597.21 USD | ₹1,542.40 18.66 USD | ₹1,602.30 19.39 USD | ₹157.25B 1.9B USD | 49.93 | ₹31.07 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,306.00 27.9 USD |
+2.23
|
₹157.17B 1.9B USD | ₹221.15K 2.68K USD | ₹2,229.90 26.98 USD | ₹2,340.00 28.31 USD | ₹157.17B 1.9B USD | 43.32 | ₹53.22 0.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,056.50 61.18 USD |
-2.16
|
₹155.03B 1.88B USD | ₹6.11K 73.88 USD | ₹5,041.50 60.99 USD | ₹5,168.00 62.52 USD | ₹155.03B 1.88B USD | 32.39 | ₹156.10 1.89 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,196.50 62.87 USD |
-1.21
|
₹152.88B 1.85B USD | ₹12.69K 153.47 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹152.88B 1.85B USD | 20.21 | ₹257.03 3.11 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,473.70 17.83 USD |
+2.5
|
₹151.79B 1.84B USD | ₹78.27K 946.99 USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.79B 1.84B USD | 75.30 | ₹19.57 0.24 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹473.25 5.73 USD |
-0.31
|
₹150.57B 1.82B USD | ₹55.65K 673.22 USD | ₹469.95 5.69 USD | ₹479.65 5.8 USD | ₹150.57B 1.82B USD | 61.14 | ₹7.74 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹937.00 11.34 USD |
-1.06
|
₹148.43B 1.8B USD | ₹31.13K 376.63 USD | ₹936.55 11.33 USD | ₹954.40 11.55 USD | ₹148.43B 1.8B USD | 42.61 | ₹21.99 0.27 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,289.00 39.79 USD |
-0.34
|
₹147.81B 1.79B USD | ₹27.07K 327.54 USD | ₹3,277.00 39.65 USD | ₹3,336.30 40.36 USD | ₹147.81B 1.79B USD | 19.82 | ₹165.90 2.01 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,592.30 19.26 USD |
+0.24
|
₹146.53B 1.77B USD | ₹60.75K 734.99 USD | ₹1,562.10 18.9 USD | ₹1,615.00 19.54 USD | ₹146.53B 1.77B USD | 20.73 | ₹76.78 0.93 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹651.00 7.87 USD |
+0.18
|
₹144.59B 1.75B USD | ₹27.15K 327.15 USD | ₹640.10 7.74 USD | ₹659.85 7.98 USD | ₹144.59B 1.75B USD | 44.27 | ₹14.70 0.18 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,520.20 18.39 USD |
-2.43
|
₹144.34B 1.75B USD | ₹131.35K 1.59K USD | ₹1,513.50 18.31 USD | ₹1,552.00 18.78 USD | ₹144.34B 1.75B USD | 76.54 | ₹19.86 0.24 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,135.80 13.74 USD |
-2.36
|
₹143.53B 1.74B USD | ₹82.81K 1K USD | ₹1,127.10 13.64 USD | ₹1,152.60 13.94 USD | ₹143.53B 1.74B USD | 14.78 | ₹76.83 0.93 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,465.40 41.93 USD |
-0.17
|
₹139.70B 1.69B USD | ₹27.30K 330.32 USD | ₹3,415.00 41.32 USD | ₹3,468.20 41.96 USD | ₹139.70B 1.69B USD | 27.09 | ₹127.89 1.55 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹891.75 10.79 USD |
-1.77
|
₹138.11B 1.67B USD | ₹12.30K 148.75 USD | ₹891.00 10.78 USD | ₹911.00 11.02 USD | ₹138.11B 1.67B USD | 10.69 | ₹83.41 1.01 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,061.00 145.92 USD |
-1.94
|
₹137.84B 1.67B USD | ₹101.00 1.22 USD | ₹11,801.00 142.77 USD | ₹12,299.00 148.8 USD | ₹137.84B 1.67B USD | 45.23 | ₹266.62 3.23 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,151.25 13.93 USD |
+2.09
|
₹137.04B 1.66B USD | ₹381.74K 4.62K USD | ₹1,097.10 13.27 USD | ₹1,159.50 14.03 USD | ₹137.04B 1.66B USD | 30.73 | ₹37.46 0.45 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,267.40 15.33 USD |
-1.9
|
₹135.57B 1.64B USD | ₹53.57K 648.07 USD | ₹1,263.00 15.28 USD | ₹1,283.40 15.53 USD | ₹135.57B 1.64B USD | 65.26 | ₹19.42 0.23 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,230.50 51.18 USD |
-2.42
|
₹131.49B 1.59B USD | ₹37.37K 452.15 USD | ₹4,213.50 50.98 USD | ₹4,376.70 52.95 USD | ₹131.49B 1.59B USD | 33.93 | ₹124.67 1.51 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,639.10 19.83 USD |
-2.47
|
₹130.16B 1.57B USD | ₹14.35K 173.56 USD | ₹1,637.70 19.81 USD | ₹1,695.90 20.52 USD | ₹130.16B 1.57B USD | 34.60 | ₹47.36 0.57 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,955.00 35.75 USD |
-0.52
|
₹127.91B 1.55B USD | ₹7.25K 87.76 USD | ₹2,922.10 35.35 USD | ₹2,970.50 35.94 USD | ₹127.91B 1.55B USD | 22.10 | ₹133.70 1.62 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,253.80 39.37 USD |
-0.71
|
₹127.10B 1.54B USD | ₹29.18K 352.99 USD | ₹3,220.00 38.96 USD | ₹3,279.30 39.67 USD | ₹127.10B 1.54B USD | 34.07 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹948.50 11.48 USD |
-1.73
|
₹126.48B 1.53B USD | ₹61.21K 740.58 USD | ₹934.80 11.31 USD | ₹965.20 11.68 USD | ₹126.48B 1.53B USD | 27.39 | ₹34.62 0.42 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,926.50 47.5 USD |
-1.68
|
₹123.95B 1.5B USD | ₹2.64K 31.95 USD | ₹3,909.00 47.29 USD | ₹3,993.40 48.31 USD | ₹123.95B 1.5B USD | 46.33 | ₹84.74 1.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹340.80 4.12 USD |
-1.46
|
₹121.72B 1.47B USD | ₹53.61K 648.59 USD | ₹340.20 4.12 USD | ₹347.00 4.2 USD | ₹121.72B 1.47B USD | 29.97 | ₹11.37 0.14 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,901.00 131.88 USD |
-1.29
|
₹120.99B 1.46B USD | ₹1.84K 22.24 USD | ₹10,846.00 131.22 USD | ₹11,023.00 133.36 USD | ₹120.99B 1.46B USD | 60.72 | ₹179.51 2.17 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹568.90 6.88 USD |
-0.37
|
₹118.06B 1.43B USD | ₹47.83K 578.64 USD | ₹565.10 6.84 USD | ₹573.60 6.94 USD | ₹118.06B 1.43B USD | 51.85 | ₹10.97 0.13 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,252.70 15.16 USD |
-6.42
|
₹115.73B 1.4B USD | ₹121.41K 1.47K USD | ₹1,235.00 14.94 USD | ₹1,333.50 16.13 USD | ₹115.73B 1.4B USD | 37.88 | ₹33.07 0.4 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,084.80 13.12 USD |
-1.69
|
₹113.44B 1.37B USD | ₹22.26K 269.28 USD | ₹1,074.50 13 USD | ₹1,102.10 13.33 USD | ₹113.44B 1.37B USD | 18.79 | ₹57.71 0.7 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,125.00 13.61 USD |
+1.72
|
₹111.12B 1.34B USD | ₹165.78K 2.01K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.12B 1.34B USD | 16.84 | ₹66.78 0.81 USD | ||
KSB Limited
KSB.NS
IN
|
₹637.00 7.69 USD |
-1.83
|
₹110.69B 1.34B USD | ₹45.05K 539.51 USD | ₹631.00 7.63 USD | ₹648.95 7.85 USD | ₹110.69B 1.34B USD | 45.65 | ₹13.93 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹933.25 11.29 USD |
-1.01
|
₹108.54B 1.31B USD | ₹94.61K 1.14K USD | ₹923.50 11.17 USD | ₹942.75 11.41 USD | ₹108.54B 1.31B USD | 26.84 | ₹34.77 0.42 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,473.40 17.83 USD |
-1.44
|
₹107.34B 1.3B USD | ₹79.25K 958.81 USD | ₹1,461.10 17.68 USD | ₹1,499.50 18.14 USD | ₹107.34B 1.3B USD | 27.33 | ₹53.90 0.65 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,501.30 54.46 USD |
-1.64
|
₹106.81B 1.29B USD | ₹6.75K 81.68 USD | ₹4,481.10 54.21 USD | ₹4,579.00 55.4 USD | ₹106.81B 1.29B USD | 37.21 | ₹120.97 1.46 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹826.25 10 USD |
-1
|
₹106.21B 1.28B USD | ₹16.04K 194.08 USD | ₹821.05 9.93 USD | ₹830.40 10.05 USD | ₹106.21B 1.28B USD | 22.13 | ₹37.33 0.45 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,013.05 12.26 USD |
+0.43
|
₹105.09B 1.27B USD | ₹40.14K 485.62 USD | ₹994.90 12.04 USD | ₹1,034.25 12.51 USD | ₹105.09B 1.27B USD | 25.49 | ₹39.74 0.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
