Página 7 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHARAT 22 ETF ICICIB22.NS | ₹117.50 1.42 USD |
-0.62
|
₹0.00 0 USD | ₹855.09K 10.35K USD | ₹116.14 1.41 USD | ₹118.33 1.43 USD | ₹0.00 0 USD | 13.53 | ₹8.68 0.11 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.89 0.19 USD |
-0.19
|
₹0.00 0 USD | ₹452.96K 5.48K USD | ₹15.47 0.19 USD | ₹16.23 0.2 USD | ₹0.00 0 USD | 37.70 | ₹0.42 0.005 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹124.16 1.5 USD |
-2.83
|
₹0.00 0 USD | ₹41.86M 506.47K USD | ₹123.61 1.5 USD | ₹125.07 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹744.88 9.01 USD |
-1.7
|
₹0.00 0 USD | ₹593.00K 7.17K USD | ₹741.60 8.97 USD | ₹768.00 9.29 USD | ₹0.00 0 USD | 17.60 | ₹42.32 0.51 USD | ||
| Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS | ₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹31.26 0.38 USD |
-1.64
|
₹0.00 0 USD | ₹28.74K 347.69 USD | ₹30.98 0.37 USD | ₹31.78 0.38 USD | ₹0.00 0 USD | 19.33 | ₹1.62 0.02 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹330.89 4 USD |
-3.4
|
₹0.00 0 USD | ₹3.63M 43.89K USD | ₹315.55 3.82 USD | ₹341.00 4.13 USD | ₹0.00 0 USD | 36.05 | ₹9.18 0.11 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹128.11 1.55 USD |
-2.81
|
₹0.00 0 USD | ₹8.01M 96.9K USD | ₹127.56 1.54 USD | ₹135.10 1.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,795.00 130.6 USD |
-1.07
|
₹3.18T 38.42B USD | ₹285.54K 3.45K USD | ₹10,750.00 130.06 USD | ₹10,895.00 131.81 USD | ₹3.18T 38.42B USD | 38.94 | ₹277.16 3.35 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,521.00 78.89 USD |
-1.54
|
₹1.73T 20.94B USD | ₹456.39K 5.52K USD | ₹6,506.00 78.71 USD | ₹6,710.00 81.18 USD | ₹1.73T 20.94B USD | 67.43 | ₹96.70 1.17 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,114.00 219.15 USD |
-1.77
|
₹1.64T 19.83B USD | ₹102.21K 1.24K USD | ₹18,001.00 217.78 USD | ₹18,498.00 223.8 USD | ₹1.64T 19.83B USD | 97.25 | ₹186.25 2.25 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹35,010.00 423.56 USD |
-5.04
|
₹1.56T 18.88B USD | ₹203.77K 2.47K USD | ₹34,600.00 418.6 USD | ₹36,385.00 440.2 USD | ₹1.56T 18.88B USD | 158.25 | ₹221.22 2.68 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹9,868.00 119.39 USD |
-3.25
|
₹1.10T 13.29B USD | ₹45.64K 552.17 USD | ₹9,816.00 118.76 USD | ₹10,092.00 122.1 USD | ₹1.10T 13.29B USD | 11.39 | ₹865.90 10.48 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,610.00 442.92 USD |
-1.69
|
₹1.08T 13.06B USD | ₹32.69K 395.49 USD | ₹36,335.00 439.59 USD | ₹37,200.00 450.06 USD | ₹1.08T 13.06B USD | 39.01 | ₹938.45 11.35 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,756.00 118.03 USD |
-1.82
|
₹849.40B 10.28B USD | ₹160.71K 1.94K USD | ₹9,689.00 117.22 USD | ₹10,000.00 120.98 USD | ₹849.40B 10.28B USD | 32.29 | ₹302.07 3.65 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,535.00 284.73 USD |
-2.28
|
₹849.16B 10.27B USD | ₹45.22K 547.11 USD | ₹23,410.00 283.22 USD | ₹24,090.00 291.45 USD | ₹849.16B 10.27B USD | 48.61 | ₹484.11 5.86 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,356.50 64.8 USD |
+2
|
₹640.45B 7.75B USD | ₹225.21K 2.72K USD | ₹5,175.50 62.61 USD | ₹5,399.00 65.32 USD | ₹640.45B 7.75B USD | 27.79 | ₹192.73 2.33 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,006.20 48.47 USD |
-0.72
|
₹626.18B 7.58B USD | ₹36.81K 445.35 USD | ₹3,955.00 47.85 USD | ₹4,062.80 49.15 USD | ₹626.18B 7.58B USD | 51.44 | ₹77.88 0.94 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,056.10 36.97 USD |
-2.33
|
₹591.55B 7.16B USD | ₹761.47K 9.21K USD | ₹3,026.00 36.61 USD | ₹3,140.00 37.99 USD | ₹591.55B 7.16B USD | 93.03 | ₹32.85 0.4 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,869.50 83.11 USD |
-2.01
|
₹585.86B 7.09B USD | ₹17.88K 216.31 USD | ₹6,850.00 82.87 USD | ₹7,010.50 84.82 USD | ₹585.86B 7.09B USD | 106.50 | ₹64.50 0.78 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,780.00 311.9 USD |
-0.98
|
₹547.81B 6.63B USD | ₹3.87K 46.78 USD | ₹25,670.00 310.56 USD | ₹26,240.00 317.46 USD | ₹547.81B 6.63B USD | 35.23 | ₹731.58 8.85 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,276.00 160.62 USD |
-4.34
|
₹533.35B 6.45B USD | ₹100.39K 1.21K USD | ₹13,208.00 159.79 USD | ₹13,655.00 165.2 USD | ₹533.35B 6.45B USD | 54.97 | ₹241.48 2.92 USD | ||
| Thermax Limited THERMAX.NS | ₹4,696.40 56.82 USD |
-2.81
|
₹529.04B 6.4B USD | ₹158.90K 1.92K USD | ₹4,670.70 56.51 USD | ₹4,885.00 59.1 USD | ₹529.04B 6.4B USD | 73.63 | ₹63.78 0.77 USD | ||
| MRF Limited MRF.NS | ₹122,820.00 1485.92 USD |
-0.55
|
₹520.90B 6.3B USD | ₹4.23K 51.12 USD | ₹122,205.00 1478.48 USD | ₹123,940.00 1499.47 USD | ₹520.90B 6.3B USD | 21.47 | ₹5.72K 69.18 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,069.10 49.23 USD |
-0.88
|
₹448.47B 5.43B USD | ₹80.08K 968.77 USD | ₹4,000.00 48.39 USD | ₹4,135.00 50.03 USD | ₹448.47B 5.43B USD | 21.78 | ₹186.80 2.26 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,491.10 42.24 USD |
-3.08
|
₹443.66B 5.37B USD | ₹134.62K 1.63K USD | ₹3,480.00 42.1 USD | ₹3,579.50 43.31 USD | ₹443.66B 5.37B USD | 46.59 | ₹74.92 0.91 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,550.00 466.39 USD |
+0.53
|
₹429.98B 5.2B USD | ₹15.56K 188.23 USD | ₹37,750.00 456.71 USD | ₹38,700.00 468.21 USD | ₹429.98B 5.2B USD | 56.16 | ₹686.38 8.3 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,545.50 54.99 USD |
-1.84
|
₹424.19B 5.13B USD | ₹54.75K 662.42 USD | ₹4,530.00 54.81 USD | ₹4,604.80 55.71 USD | ₹424.19B 5.13B USD | 33.38 | ₹136.14 1.65 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,649.40 19.95 USD |
+0.46
|
₹418.46B 5.06B USD | ₹924.72K 11.19K USD | ₹1,610.00 19.48 USD | ₹1,668.00 20.18 USD | ₹418.46B 5.06B USD | 36.66 | ₹44.99 0.54 USD | ||
| PI Industries Limited PIIND.NS | ₹2,680.80 32.43 USD |
-1.37
|
₹406.69B 4.92B USD | ₹209.21K 2.53K USD | ₹2,663.40 32.22 USD | ₹2,727.00 32.99 USD | ₹406.69B 4.92B USD | 30.82 | ₹86.97 1.05 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,094.60 25.34 USD |
-2.21
|
₹404.92B 4.9B USD | ₹98.78K 1.2K USD | ₹2,053.50 24.84 USD | ₹2,180.00 26.37 USD | ₹404.92B 4.9B USD | 32.59 | ₹64.26 0.78 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,921.40 23.25 USD |
-2.43
|
₹390.24B 4.72B USD | ₹268.56K 3.25K USD | ₹1,911.00 23.12 USD | ₹1,982.90 23.99 USD | ₹390.24B 4.72B USD | 48.07 | ₹39.97 0.48 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,492.60 42.25 USD |
-1.85
|
₹383.66B 4.64B USD | ₹46.47K 562.21 USD | ₹3,471.00 41.99 USD | ₹3,570.00 43.19 USD | ₹383.66B 4.64B USD | 66.76 | ₹52.31 0.63 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,968.80 35.92 USD |
-0.26
|
₹370.91B 4.49B USD | ₹109.49K 1.32K USD | ₹2,945.00 35.63 USD | ₹3,046.00 36.85 USD | ₹370.91B 4.49B USD | 35.12 | ₹84.53 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,247.80 27.19 USD |
-1.11
|
₹370.80B 4.49B USD | ₹473.35K 5.73K USD | ₹2,237.00 27.06 USD | ₹2,336.00 28.26 USD | ₹370.80B 4.49B USD | 36.09 | ₹62.28 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,183.80 26.42 USD |
+0.91
|
₹369.95B 4.48B USD | ₹84.58K 1.02K USD | ₹2,142.00 25.91 USD | ₹2,189.90 26.49 USD | ₹369.95B 4.48B USD | 36.29 | ₹60.16 0.73 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,767.00 57.67 USD |
-3.65
|
₹368.34B 4.46B USD | ₹58.39K 706.37 USD | ₹4,731.50 57.24 USD | ₹4,937.50 59.74 USD | ₹368.34B 4.46B USD | 37.05 | ₹128.64 1.56 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,540.00 381.58 USD |
-1.42
|
₹355.30B 4.3B USD | ₹2.11K 25.49 USD | ₹31,500.00 381.1 USD | ₹31,970.00 386.78 USD | ₹355.30B 4.3B USD | 67.98 | ₹463.93 5.61 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,513.50 30.41 USD |
-1.64
|
₹353.56B 4.28B USD | ₹92.90K 1.12K USD | ₹2,471.00 29.89 USD | ₹2,541.90 30.75 USD | ₹353.56B 4.28B USD | 37.11 | ₹67.72 0.82 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,863.50 83.04 USD |
-2.4
|
₹352.00B 4.26B USD | ₹72.23K 873.86 USD | ₹6,818.00 82.49 USD | ₹7,050.50 85.3 USD | ₹352.00B 4.26B USD | 52.47 | ₹130.80 1.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,172.80 26.29 USD |
+0.16
|
₹348.86B 4.22B USD | ₹198.35K 2.4K USD | ₹2,131.30 25.79 USD | ₹2,226.10 26.93 USD | ₹348.86B 4.22B USD | 48.85 | ₹44.47 0.54 USD | ||
| United Breweries Limited UBL.NS | ₹1,314.30 15.9 USD |
-0.73
|
₹347.51B 4.2B USD | ₹65.28K 789.8 USD | ₹1,303.00 15.76 USD | ₹1,325.00 16.03 USD | ₹347.51B 4.2B USD | 84.14 | ₹15.62 0.19 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,165.20 38.29 USD |
-1.48
|
₹335.73B 4.06B USD | ₹109.48K 1.32K USD | ₹3,152.00 38.13 USD | ₹3,221.40 38.97 USD | ₹335.73B 4.06B USD | 27.36 | ₹115.66 1.4 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,664.00 20.13 USD |
-1.46
|
₹312.38B 3.78B USD | ₹166.09K 2.01K USD | ₹1,651.00 19.97 USD | ₹1,684.00 20.37 USD | ₹312.38B 3.78B USD | 27.37 | ₹60.79 0.74 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,798.70 33.86 USD |
+0.62
|
₹307.93B 3.73B USD | ₹116.02K 1.4K USD | ₹2,742.20 33.18 USD | ₹2,819.00 34.11 USD | ₹307.93B 3.73B USD | 22.56 | ₹124.05 1.5 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,540.00 417.88 USD |
-0.46
|
₹305.59B 3.7B USD | ₹10.16K 122.92 USD | ₹34,300.00 414.97 USD | ₹35,840.00 433.6 USD | ₹305.59B 3.7B USD | 58.20 | ₹593.37 7.18 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,135.50 110.52 USD |
-2.81
|
₹296.55B 3.59B USD | ₹8.36K 101.15 USD | ₹9,111.00 110.23 USD | ₹9,400.00 113.72 USD | ₹296.55B 3.59B USD | 34.58 | ₹264.14 3.2 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,806.00 46.05 USD |
-1.88
|
₹278.33B 3.37B USD | ₹30.56K 369.68 USD | ₹3,775.00 45.67 USD | ₹3,865.70 46.77 USD | ₹278.33B 3.37B USD | 33.14 | ₹114.82 1.39 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,142.90 13.83 USD |
-2.5
|
₹273.27B 3.31B USD | ₹567.98K 6.87K USD | ₹1,101.10 13.32 USD | ₹1,175.80 14.23 USD | ₹273.27B 3.31B USD | 128.27 | ₹8.91 0.11 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹991.00 11.99 USD |
-3.17
|
₹270.09B 3.27B USD | ₹53.50K 647.27 USD | ₹990.00 11.98 USD | ₹1,022.50 12.37 USD | ₹270.09B 3.27B USD | 65.89 | ₹15.04 0.18 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,574.90 43.25 USD |
-1.89
|
₹268.90B 3.25B USD | ₹13.69K 165.61 USD | ₹3,555.00 43.01 USD | ₹3,636.10 43.99 USD | ₹268.90B 3.25B USD | 64.97 | ₹55.02 0.67 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,412.30 17.09 USD |
-2.53
|
₹265.20B 3.21B USD | ₹758.94K 9.18K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.20B 3.21B USD | 10.86 | ₹129.98 1.57 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,255.40 51.48 USD |
-1.06
|
₹265.10B 3.21B USD | ₹144.26K 1.75K USD | ₹4,227.80 51.15 USD | ₹4,301.00 52.03 USD | ₹265.10B 3.21B USD | 42.09 | ₹101.08 1.22 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,621.50 92.21 USD |
-1.82
|
₹248.35B 3B USD | ₹8.78K 106.22 USD | ₹7,602.00 91.97 USD | ₹7,763.00 93.92 USD | ₹248.35B 3B USD | 46.52 | ₹163.80 1.98 USD | ||
| ACC Limited ACC.NS | ₹1,319.70 15.97 USD |
-0.76
|
₹247.82B 3B USD | ₹211.36K 2.56K USD | ₹1,312.20 15.88 USD | ₹1,335.70 16.16 USD | ₹247.82B 3B USD | 11.62 | ₹113.56 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹460.15 5.57 USD |
-2.52
|
₹229.68B 2.78B USD | ₹147.88K 1.79K USD | ₹458.10 5.54 USD | ₹469.00 5.67 USD | ₹229.68B 2.78B USD | 42.37 | ₹10.86 0.13 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,286.00 209.13 USD |
-5.25
|
₹227.76B 2.76B USD | ₹111.50K 1.35K USD | ₹17,150.00 207.49 USD | ₹18,236.00 220.63 USD | ₹227.76B 2.76B USD | 16.65 | ₹1.04K 12.56 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,664.80 20.14 USD |
-0.91
|
₹227.07B 2.75B USD | ₹84.73K 1.03K USD | ₹1,637.50 19.81 USD | ₹1,671.60 20.22 USD | ₹227.07B 2.75B USD | 41.28 | ₹40.32 0.49 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹877.40 10.62 USD |
-2.72
|
₹223.67B 2.71B USD | ₹56.30K 681.11 USD | ₹865.20 10.47 USD | ₹895.00 10.83 USD | ₹223.67B 2.71B USD | 63.57 | ₹13.80 0.17 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,964.00 205.24 USD |
+0.91
|
₹217.65B 2.63B USD | ₹32.50K 393.2 USD | ₹16,401.00 198.42 USD | ₹17,028.00 206.01 USD | ₹217.65B 2.63B USD | 59.70 | ₹284.11 3.44 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,955.60 23.66 USD |
-0.13
|
₹216.52B 2.62B USD | ₹87.17K 1.05K USD | ₹1,911.40 23.12 USD | ₹1,984.90 24.01 USD | ₹216.52B 2.62B USD | 52.01 | ₹37.60 0.45 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,976.00 108.59 USD |
-0.98
|
₹214.13B 2.59B USD | ₹44.83K 542.37 USD | ₹8,871.50 107.33 USD | ₹9,178.00 111.04 USD | ₹214.13B 2.59B USD | 55.62 | ₹161.36 1.95 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,343.50 100.94 USD |
-2.98
|
₹208.59B 2.52B USD | ₹5.06K 61.24 USD | ₹8,276.50 100.13 USD | ₹8,604.00 104.09 USD | ₹208.59B 2.52B USD | 111.51 | ₹74.82 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,527.90 54.78 USD |
+1.61
|
₹207.14B 2.51B USD | ₹208.66K 2.52K USD | ₹4,450.00 53.84 USD | ₹4,708.10 56.96 USD | ₹207.14B 2.51B USD | 28.70 | ₹157.75 1.91 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹855.00 10.34 USD |
-2.92
|
₹202.03B 2.44B USD | ₹63.16K 764.08 USD | ₹850.65 10.29 USD | ₹874.05 10.57 USD | ₹202.03B 2.44B USD | 28.89 | ₹29.59 0.36 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,054.50 12.76 USD |
+1.41
|
₹200.88B 2.43B USD | ₹146.96K 1.78K USD | ₹1,020.10 12.34 USD | ₹1,064.70 12.88 USD | ₹200.88B 2.43B USD | 102.47 | ₹10.29 0.12 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹891.80 10.79 USD |
-0.56
|
₹198.65B 2.4B USD | ₹9.51K 115.04 USD | ₹890.50 10.77 USD | ₹905.40 10.95 USD | ₹198.65B 2.4B USD | 55.87 | ₹15.96 0.19 USD | ||
| Atul Ltd ATUL.NS | ₹6,592.50 79.76 USD |
-1.29
|
₹194.09B 2.35B USD | ₹23.25K 281.31 USD | ₹6,480.50 78.4 USD | ₹6,790.00 82.15 USD | ₹194.09B 2.35B USD | 28.61 | ₹230.41 2.79 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,284.80 51.84 USD |
-1.5
|
₹192.57B 2.33B USD | ₹15.40K 186.27 USD | ₹4,264.00 51.59 USD | ₹4,343.90 52.55 USD | ₹192.57B 2.33B USD | 27.90 | ₹153.56 1.86 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.10 16.52 USD |
<0.01
|
₹189.16B 2.29B USD | ₹56.95K 688.96 USD | ₹1,348.00 16.31 USD | ₹1,385.00 16.76 USD | ₹189.16B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,905.90 35.16 USD |
-1.33
|
₹181.13B 2.19B USD | ₹223.14K 2.7K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹181.13B 2.19B USD | 56.06 | ₹51.83 0.63 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,551.70 30.87 USD |
-2.42
|
₹178.85B 2.16B USD | ₹16.74K 202.57 USD | ₹2,540.00 30.73 USD | ₹2,601.10 31.47 USD | ₹178.85B 2.16B USD | 37.10 | ₹68.77 0.83 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹818.60 9.9 USD |
-2.57
|
₹172.01B 2.08B USD | ₹60.69K 734.28 USD | ₹815.15 9.86 USD | ₹842.30 10.19 USD | ₹172.01B 2.08B USD | 29.07 | ₹28.15 0.34 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,074.80 13 USD |
-0.83
|
₹171.19B 2.07B USD | ₹108.67K 1.31K USD | ₹1,065.60 12.89 USD | ₹1,084.40 13.12 USD | ₹171.19B 2.07B USD | 42.19 | ₹25.47 0.31 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,491.70 66.44 USD |
+2.61
|
₹170.69B 2.07B USD | ₹653.96K 7.91K USD | ₹5,206.20 62.99 USD | ₹5,764.20 69.74 USD | ₹170.69B 2.07B USD | 48.62 | ₹112.93 1.37 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹750.40 9.08 USD |
-1.98
|
₹166.72B 2.02B USD | ₹21.25K 257.09 USD | ₹746.55 9.03 USD | ₹763.40 9.24 USD | ₹166.72B 2.02B USD | 63.64 | ₹11.79 0.14 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹750.65 9.08 USD |
-3.45
|
₹164.39B 1.99B USD | ₹73.88K 893.78 USD | ₹747.00 9.04 USD | ₹774.10 9.37 USD | ₹164.39B 1.99B USD | 25.47 | ₹29.47 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,111.00 25.54 USD |
+3.83
|
₹160.46B 1.94B USD | ₹628.30K 7.6K USD | ₹2,001.50 24.21 USD | ₹2,148.00 25.99 USD | ₹160.46B 1.94B USD | 25.08 | ₹84.17 1.02 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,173.00 14.19 USD |
+8.7
|
₹156.39B 1.89B USD | ₹6.37M 77.08K USD | ₹1,061.20 12.84 USD | ₹1,219.90 14.76 USD | ₹156.39B 1.89B USD | 40.25 | ₹29.14 0.35 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹997.20 12.06 USD |
-2.99
|
₹154.41B 1.87B USD | ₹50.16K 606.89 USD | ₹985.20 11.92 USD | ₹1,028.00 12.44 USD | ₹154.41B 1.87B USD | 18.23 | ₹54.68 0.66 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹957.35 11.58 USD |
-1.67
|
₹151.63B 1.83B USD | ₹86.39K 1.05K USD | ₹944.60 11.43 USD | ₹972.00 11.76 USD | ₹151.63B 1.83B USD | 38.11 | ₹25.12 0.3 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,302.00 15.75 USD |
-1.97
|
₹148.23B 1.79B USD | ₹216.14K 2.61K USD | ₹1,271.90 15.39 USD | ₹1,324.00 16.02 USD | ₹148.23B 1.79B USD | 84.49 | ₹15.41 0.19 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹745.50 9.02 USD |
+0.96
|
₹146.54B 1.77B USD | ₹449.78K 5.44K USD | ₹732.65 8.86 USD | ₹754.15 9.12 USD | ₹146.54B 1.77B USD | 21.70 | ₹34.34 0.42 USD | ||
| BEML Limited BEML.NS | ₹1,741.40 21.07 USD |
-0.08
|
₹145.04B 1.75B USD | ₹218.94K 2.65K USD | ₹1,710.00 20.69 USD | ₹1,767.40 21.38 USD | ₹145.04B 1.75B USD | 102.98 | ₹16.91 0.2 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,292.50 39.83 USD |
-3.34
|
₹145.03B 1.75B USD | ₹26.74K 323.47 USD | ₹3,263.10 39.48 USD | ₹3,387.30 40.98 USD | ₹145.03B 1.75B USD | 26.26 | ₹125.34 1.52 USD | ||
| BASF India Limited BASF.NS | ₹3,334.70 40.34 USD |
-2.43
|
₹144.34B 1.75B USD | ₹12.38K 149.77 USD | ₹3,319.00 40.15 USD | ₹3,413.40 41.3 USD | ₹144.34B 1.75B USD | 34.72 | ₹96.04 1.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,692.90 56.78 USD |
-1.29
|
₹143.88B 1.74B USD | ₹14.36K 173.77 USD | ₹4,610.00 55.77 USD | ₹4,807.00 58.16 USD | ₹143.88B 1.74B USD | 34.51 | ₹135.98 1.65 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹981.00 11.87 USD |
-1.96
|
₹140.91B 1.7B USD | ₹185.87K 2.25K USD | ₹975.60 11.8 USD | ₹995.20 12.04 USD | ₹140.91B 1.7B USD | 56.02 | ₹17.51 0.21 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,382.80 16.73 USD |
-2.61
|
₹140.33B 1.7B USD | ₹99.33K 1.2K USD | ₹1,370.70 16.58 USD | ₹1,431.10 17.31 USD | ₹140.33B 1.7B USD | 43.48 | ₹31.80 0.38 USD | ||
| KSB Limited KSB.NS | ₹804.65 9.73 USD |
-1.16
|
₹140.04B 1.69B USD | ₹197.74K 2.39K USD | ₹794.05 9.61 USD | ₹833.70 10.09 USD | ₹140.04B 1.69B USD | 54.29 | ₹14.82 0.18 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,167.00 147.2 USD |
-2.43
|
₹139.05B 1.68B USD | ₹2.60K 31.4 USD | ₹12,086.00 146.22 USD | ₹12,419.00 150.25 USD | ₹139.05B 1.68B USD | 44.75 | ₹271.85 3.29 USD | ||
| Sobha Limited SOBHA.NS | ₹1,292.70 15.64 USD |
-3.72
|
₹138.26B 1.67B USD | ₹107.11K 1.3K USD | ₹1,280.50 15.49 USD | ₹1,328.90 16.08 USD | ₹138.26B 1.67B USD | 71.30 | ₹18.13 0.22 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,282.00 148.59 USD |
-1.79
|
₹136.31B 1.65B USD | ₹2.08K 25.14 USD | ₹12,242.00 148.11 USD | ₹12,486.00 151.06 USD | ₹136.31B 1.65B USD | 92.65 | ₹132.56 1.6 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,700.30 20.57 USD |
-0.63
|
₹135.02B 1.63B USD | ₹97.12K 1.17K USD | ₹1,672.50 20.23 USD | ₹1,724.80 20.87 USD | ₹135.02B 1.63B USD | 36.13 | ₹47.06 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||