Página 7 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,343.60 28.35 USD |
-1.8
|
₹453.06B 5.48B USD | ₹190.04K 2.3K USD | ₹2,321.10 28.08 USD | ₹2,386.20 28.87 USD | ₹453.06B 5.48B USD | 31.79 | ₹73.71 0.89 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,202.20 50.84 USD |
-1.45
|
₹445.80B 5.39B USD | ₹87.53K 1.06K USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹445.80B 5.39B USD | 32.96 | ₹127.49 1.54 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,296.60 39.88 USD |
+2.38
|
₹418.94B 5.07B USD | ₹255.76K 3.09K USD | ₹3,173.00 38.39 USD | ₹3,334.00 40.34 USD | ₹418.94B 5.07B USD | 37.05 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,344.00 40.46 USD |
+0.17
|
₹417.86B 5.06B USD | ₹144.65K 1.75K USD | ₹3,280.00 39.68 USD | ₹3,410.40 41.26 USD | ₹417.86B 5.06B USD | 33.10 | ₹101.01 1.22 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,380.00 440.14 USD |
+1.73
|
₹405.78B 4.91B USD | ₹21.09K 255.14 USD | ₹35,260.00 426.59 USD | ₹36,710.00 444.13 USD | ₹405.78B 4.91B USD | 53.68 | ₹677.65 8.2 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,154.80 13.97 USD |
-1.62
|
₹395.55B 4.79B USD | ₹222.22K 2.69K USD | ₹1,151.70 13.93 USD | ₹1,205.90 14.59 USD | ₹395.55B 4.79B USD | 37.97 | ₹30.41 0.37 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,370.00 28.67 USD |
-0.08
|
₹393.52B 4.76B USD | ₹125.75K 1.52K USD | ₹2,355.00 28.49 USD | ₹2,386.30 28.87 USD | ₹393.52B 4.76B USD | 87.26 | ₹27.16 0.33 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,052.40 61.13 USD |
-3.35
|
₹390.39B 4.72B USD | ₹45.56K 551.25 USD | ₹5,029.90 60.85 USD | ₹5,277.20 63.85 USD | ₹390.39B 4.72B USD | 40.75 | ₹123.98 1.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,891.70 22.89 USD |
-1.49
|
₹384.20B 4.65B USD | ₹89.18K 1.08K USD | ₹1,885.00 22.81 USD | ₹1,929.90 23.35 USD | ₹384.20B 4.65B USD | 44.86 | ₹42.16 0.51 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,486.00 30.08 USD |
-1.69
|
₹349.69B 4.23B USD | ₹71.68K 867.17 USD | ₹2,474.10 29.93 USD | ₹2,542.00 30.75 USD | ₹349.69B 4.23B USD | 34.38 | ₹72.29 0.87 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,016.50 24.4 USD |
+0.38
|
₹337.18B 4.08B USD | ₹340.16K 4.12K USD | ₹1,990.10 24.08 USD | ₹2,079.00 25.15 USD | ₹337.18B 4.08B USD | 57.82 | ₹34.87 0.42 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,225.50 14.83 USD |
+1.92
|
₹324.03B 3.92B USD | ₹216.37K 2.62K USD | ₹1,181.00 14.29 USD | ₹1,229.90 14.88 USD | ₹324.03B 3.92B USD | 66.89 | ₹18.32 0.22 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,389.60 53.11 USD |
-2.12
|
₹321.01B 3.88B USD | ₹20.30K 245.63 USD | ₹4,351.00 52.64 USD | ₹4,475.00 54.14 USD | ₹321.01B 3.88B USD | 35.83 | ₹122.49 1.48 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹951.95 11.52 USD |
-1.88
|
₹320.67B 3.88B USD | ₹78.67K 951.8 USD | ₹947.30 11.46 USD | ₹980.55 11.86 USD | ₹320.67B 3.88B USD | 27.28 | ₹34.89 0.42 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,070.00 339.6 USD |
-1.32
|
₹316.21B 3.83B USD | ₹2.85K 34.46 USD | ₹27,850.00 336.94 USD | ₹28,440.00 344.08 USD | ₹316.21B 3.83B USD | 58.03 | ₹483.66 5.85 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,785.90 33.7 USD |
-1.9
|
₹313.83B 3.8B USD | ₹399.64K 4.83K USD | ₹2,723.20 32.95 USD | ₹2,842.00 34.38 USD | ₹313.83B 3.8B USD | 53.36 | ₹52.20 0.63 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,136.40 37.95 USD |
-1.65
|
₹292.69B 3.54B USD | ₹187.76K 2.27K USD | ₹3,082.70 37.3 USD | ₹3,204.90 38.77 USD | ₹292.69B 3.54B USD | 24.20 | ₹129.58 1.57 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,653.40 56.3 USD |
+5.42
|
₹290.45B 3.51B USD | ₹607.32K 7.35K USD | ₹4,380.00 52.99 USD | ₹4,715.00 57.04 USD | ₹290.45B 3.51B USD | 89.64 | ₹51.91 0.63 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,774.80 21.47 USD |
-1.33
|
₹276.82B 3.35B USD | ₹192.37K 2.33K USD | ₹1,766.50 21.37 USD | ₹1,810.00 21.9 USD | ₹276.82B 3.35B USD | 22.10 | ₹80.30 0.97 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,466.30 17.74 USD |
-1.84
|
₹275.27B 3.33B USD | ₹76.53K 925.85 USD | ₹1,442.20 17.45 USD | ₹1,510.00 18.27 USD | ₹275.27B 3.33B USD | 56.15 | ₹26.11 0.32 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,493.00 126.95 USD |
-0.78
|
₹274.44B 3.32B USD | ₹20.06K 242.69 USD | ₹10,450.00 126.43 USD | ₹10,692.00 129.36 USD | ₹274.44B 3.32B USD | 48.95 | ₹214.36 2.59 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,420.20 17.18 USD |
+1.77
|
₹272.16B 3.29B USD | ₹122.15K 1.48K USD | ₹1,384.00 16.74 USD | ₹1,435.00 17.36 USD | ₹272.16B 3.29B USD | 66.73 | ₹21.28 0.26 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,055.80 12.77 USD |
+1.99
|
₹269.15B 3.26B USD | ₹224.15K 2.71K USD | ₹1,026.40 12.42 USD | ₹1,062.20 12.85 USD | ₹269.15B 3.26B USD | 49.08 | ₹21.51 0.26 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,433.30 29.44 USD |
-2.34
|
₹267.77B 3.24B USD | ₹105.85K 1.28K USD | ₹2,422.10 29.3 USD | ₹2,495.00 30.19 USD | ₹267.77B 3.24B USD | 20.36 | ₹119.49 1.45 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,424.40 17.23 USD |
-3.52
|
₹267.47B 3.24B USD | ₹208.74K 2.53K USD | ₹1,405.50 17 USD | ₹1,479.80 17.9 USD | ₹267.47B 3.24B USD | 9.68 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,100.00 364.16 USD |
-2.16
|
₹266.31B 3.22B USD | ₹4.35K 52.59 USD | ₹29,955.00 362.41 USD | ₹30,710.00 371.54 USD | ₹266.31B 3.22B USD | 47.07 | ₹639.36 7.74 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,322.00 245.86 USD |
+2.45
|
₹260.73B 3.15B USD | ₹128.12K 1.55K USD | ₹19,601.00 237.14 USD | ₹20,986.00 253.9 USD | ₹260.73B 3.15B USD | 57.61 | ₹352.72 4.27 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹885.70 10.72 USD |
-1.33
|
₹256.34B 3.1B USD | ₹80.41K 972.8 USD | ₹880.10 10.65 USD | ₹897.95 10.86 USD | ₹256.34B 3.1B USD | 26.01 | ₹34.04 0.41 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,064.50 12.88 USD |
-4.48
|
₹254.53B 3.08B USD | ₹205.93K 2.49K USD | ₹1,055.00 12.76 USD | ₹1,103.30 13.35 USD | ₹254.53B 3.08B USD | 157.93 | ₹6.74 0.08 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,837.00 227.9 USD |
-0.33
|
₹248.20B 3B USD | ₹53.19K 643.47 USD | ₹18,750.00 226.84 USD | ₹19,138.00 231.54 USD | ₹248.20B 3B USD | 20.76 | ₹906.97 10.97 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,889.90 47.06 USD |
+0.38
|
₹242.37B 2.93B USD | ₹194.11K 2.35K USD | ₹3,794.00 45.9 USD | ₹3,906.90 47.27 USD | ₹242.37B 2.93B USD | 36.16 | ₹107.57 1.3 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,351.50 88.94 USD |
-1.28
|
₹239.55B 2.9B USD | ₹5.76K 69.64 USD | ₹7,340.00 88.8 USD | ₹7,436.00 89.96 USD | ₹239.55B 2.9B USD | 36.05 | ₹203.91 2.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,626.10 19.67 USD |
+2.85
|
₹233.62B 2.83B USD | ₹272.19K 3.29K USD | ₹1,575.10 19.06 USD | ₹1,655.00 20.02 USD | ₹233.62B 2.83B USD | 46.39 | ₹35.05 0.42 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,043.90 12.63 USD |
-2.84
|
₹232.53B 2.81B USD | ₹21.52K 260.36 USD | ₹1,038.40 12.56 USD | ₹1,092.70 13.22 USD | ₹232.53B 2.81B USD | 64.47 | ₹16.19 0.2 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,234.90 14.94 USD |
-0.99
|
₹231.90B 2.81B USD | ₹136.74K 1.65K USD | ₹1,228.20 14.86 USD | ₹1,251.50 15.14 USD | ₹231.90B 2.81B USD | 26.34 | ₹46.88 0.57 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,137.50 86.35 USD |
+1.35
|
₹231.69B 2.8B USD | ₹4.62K 55.88 USD | ₹7,016.50 84.89 USD | ₹7,147.00 86.47 USD | ₹231.69B 2.8B USD | 29.30 | ₹243.59 2.95 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,102.60 13.34 USD |
+0.18
|
₹231.69B 2.8B USD | ₹54.09K 654.36 USD | ₹1,070.60 12.95 USD | ₹1,107.60 13.4 USD | ₹231.69B 2.8B USD | 37.37 | ₹29.50 0.36 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,014.20 36.47 USD |
-1.74
|
₹226.72B 2.74B USD | ₹16.82K 203.47 USD | ₹2,994.00 36.22 USD | ₹3,067.80 37.12 USD | ₹226.72B 2.74B USD | 50.00 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹827.75 10.01 USD |
-1.76
|
₹225.64B 2.73B USD | ₹10.38K 125.56 USD | ₹822.60 9.95 USD | ₹841.90 10.19 USD | ₹225.64B 2.73B USD | 54.56 | ₹15.17 0.18 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,230.00 75.37 USD |
-1.95
|
₹219.72B 2.66B USD | ₹355.48K 4.3K USD | ₹6,094.00 73.73 USD | ₹6,340.00 76.7 USD | ₹219.72B 2.66B USD | 229.71 | ₹27.12 0.33 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,961.70 23.73 USD |
+1.33
|
₹217.20B 2.63B USD | ₹58.15K 703.48 USD | ₹1,916.60 23.19 USD | ₹1,979.70 23.95 USD | ₹217.20B 2.63B USD | 46.99 | ₹41.74 0.5 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,540.00 18.63 USD |
-0.75
|
₹210.05B 2.54B USD | ₹95.30K 1.15K USD | ₹1,535.00 18.57 USD | ₹1,564.00 18.92 USD | ₹210.05B 2.54B USD | 19.77 | ₹77.88 0.94 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹336.75 4.07 USD |
-2.31
|
₹204.66B 2.48B USD | ₹48.47K 586.38 USD | ₹333.60 4.04 USD | ₹342.95 4.15 USD | ₹204.66B 2.48B USD | 278.30 | ₹1.21 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,051.20 12.72 USD |
+1.06
|
₹200.26B 2.42B USD | ₹81.87K 990.5 USD | ₹1,038.10 12.56 USD | ₹1,062.90 12.86 USD | ₹200.26B 2.42B USD | 135.28 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,316.80 52.23 USD |
-1.62
|
₹200.24B 2.42B USD | ₹46.30K 560.17 USD | ₹4,282.00 51.81 USD | ₹4,380.20 52.99 USD | ₹200.24B 2.42B USD | 33.74 | ₹127.92 1.55 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,017.30 12.31 USD |
+0.72
|
₹199.96B 2.42B USD | ₹980.29K 11.86K USD | ₹1,006.30 12.17 USD | ₹1,055.70 12.77 USD | ₹199.96B 2.42B USD | 23.69 | ₹42.93 0.52 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹840.75 10.17 USD |
+0.56
|
₹198.66B 2.4B USD | ₹147.17K 1.78K USD | ₹827.00 10.01 USD | ₹846.45 10.24 USD | ₹198.66B 2.4B USD | 33.44 | ₹25.14 0.3 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹308.55 3.73 USD |
-1.14
|
₹192.96B 2.33B USD | ₹87.24K 1.06K USD | ₹308.05 3.73 USD | ₹314.70 3.81 USD | ₹192.96B 2.33B USD | 27.11 | ₹11.38 0.14 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,502.50 30.28 USD |
+1.84
|
₹190.22B 2.3B USD | ₹220.33K 2.67K USD | ₹2,457.00 29.73 USD | ₹2,597.50 31.43 USD | ₹190.22B 2.3B USD | 28.67 | ₹87.28 1.06 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,199.50 14.51 USD |
-1.25
|
₹188.49B 2.28B USD | ₹430.19K 5.2K USD | ₹1,192.40 14.43 USD | ₹1,226.90 14.84 USD | ₹188.49B 2.28B USD | 31.63 | ₹37.92 0.46 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,917.90 47.4 USD |
+0.36
|
₹179.24B 2.17B USD | ₹31.26K 378.21 USD | ₹3,869.00 46.81 USD | ₹3,959.00 47.9 USD | ₹179.24B 2.17B USD | 23.53 | ₹166.49 2.01 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.85 9.82 USD |
-0.78
|
₹177.79B 2.15B USD | ₹90.50K 1.09K USD | ₹798.00 9.65 USD | ₹817.50 9.89 USD | ₹177.79B 2.15B USD | 30.18 | ₹26.90 0.33 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,101.50 13.33 USD |
-0.51
|
₹176.55B 2.14B USD | ₹113.87K 1.38K USD | ₹1,093.20 13.23 USD | ₹1,128.50 13.65 USD | ₹176.55B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,261.60 15.26 USD |
+0.71
|
₹175.03B 2.12B USD | ₹127.69K 1.54K USD | ₹1,250.00 15.12 USD | ₹1,278.10 15.46 USD | ₹175.03B 2.12B USD | 24.53 | ₹51.42 0.62 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,427.40 29.37 USD |
+0.66
|
₹170.14B 2.06B USD | ₹10.32K 124.84 USD | ₹2,380.10 28.8 USD | ₹2,449.00 29.63 USD | ₹170.14B 2.06B USD | 42.78 | ₹56.73 0.69 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,516.50 66.74 USD |
-3.57
|
₹169.69B 2.05B USD | ₹471.08K 5.7K USD | ₹5,434.50 65.75 USD | ₹5,788.00 70.03 USD | ₹169.69B 2.05B USD | 89.75 | ₹61.46 0.74 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,991.60 24.1 USD |
+0.31
|
₹165.88B 2.01B USD | ₹142.46K 1.72K USD | ₹1,960.80 23.72 USD | ₹2,001.60 24.22 USD | ₹165.88B 2.01B USD | 28.59 | ₹69.66 0.84 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,614.30 19.53 USD |
+0.99
|
₹163.63B 1.98B USD | ₹44.17K 534.37 USD | ₹1,578.10 19.09 USD | ₹1,624.80 19.66 USD | ₹163.63B 1.98B USD | 51.45 | ₹31.37 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,314.00 64.29 USD |
+2.08
|
₹162.93B 1.97B USD | ₹20.16K 243.94 USD | ₹5,109.50 61.82 USD | ₹5,350.00 64.73 USD | ₹162.93B 1.97B USD | 33.82 | ₹157.10 1.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,514.50 78.81 USD |
+0.54
|
₹162.86B 1.97B USD | ₹10.01K 121.13 USD | ₹6,401.00 77.44 USD | ₹6,530.00 79 USD | ₹162.86B 1.97B USD | 91.63 | ₹71.09 0.86 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹200.98 2.43 USD |
+1.61
|
₹162.57B 1.97B USD | ₹269.22K 3.26K USD | ₹196.86 2.38 USD | ₹204.90 2.48 USD | ₹162.57B 1.97B USD | 26.58 | ₹7.56 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,659.70 20.08 USD |
+3.31
|
₹157.58B 1.91B USD | ₹350.39K 4.24K USD | ₹1,587.20 19.2 USD | ₹1,663.60 20.13 USD | ₹157.58B 1.91B USD | 83.56 | ₹19.86 0.24 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,483.70 42.15 USD |
+2.6
|
₹156.56B 1.89B USD | ₹88.38K 1.07K USD | ₹3,375.00 40.83 USD | ₹3,490.40 42.23 USD | ₹156.56B 1.89B USD | 20.99 | ₹165.90 2.01 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,290.00 64 USD |
-0.09
|
₹155.50B 1.88B USD | ₹20.85K 252.2 USD | ₹5,202.00 62.94 USD | ₹5,333.50 64.53 USD | ₹155.50B 1.88B USD | 20.17 | ₹262.19 3.17 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.00 11.69 USD |
+2.44
|
₹153.02B 1.85B USD | ₹112.72K 1.36K USD | ₹933.85 11.3 USD | ₹975.00 11.8 USD | ₹153.02B 1.85B USD | 43.57 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,478.30 17.88 USD |
+0.8
|
₹152.26B 1.84B USD | ₹102.94K 1.25K USD | ₹1,431.10 17.31 USD | ₹1,497.40 18.12 USD | ₹152.26B 1.84B USD | 74.85 | ₹19.75 0.24 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,226.70 26.94 USD |
-4.47
|
₹151.77B 1.84B USD | ₹840.08K 10.16K USD | ₹2,215.30 26.8 USD | ₹2,503.00 30.28 USD | ₹151.77B 1.84B USD | 41.83 | ₹53.22 0.64 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹469.40 5.68 USD |
-1.56
|
₹149.34B 1.81B USD | ₹118.55K 1.43K USD | ₹466.45 5.64 USD | ₹480.55 5.81 USD | ₹149.34B 1.81B USD | 60.64 | ₹7.74 0.09 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,177.30 14.24 USD |
+1.93
|
₹148.77B 1.8B USD | ₹113.49K 1.37K USD | ₹1,147.00 13.88 USD | ₹1,183.10 14.31 USD | ₹148.77B 1.8B USD | 15.10 | ₹77.96 0.94 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹653.95 7.91 USD |
+0.31
|
₹145.29B 1.76B USD | ₹160.35K 1.94K USD | ₹640.25 7.75 USD | ₹661.95 8.01 USD | ₹145.29B 1.76B USD | 45.03 | ₹14.52 0.18 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,527.50 18.48 USD |
-4.75
|
₹140.57B 1.7B USD | ₹191.93K 2.32K USD | ₹1,520.00 18.39 USD | ₹1,607.50 19.45 USD | ₹140.57B 1.7B USD | 19.89 | ₹76.79 0.93 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹903.15 10.93 USD |
-0.94
|
₹139.88B 1.69B USD | ₹21.72K 262.73 USD | ₹900.50 10.89 USD | ₹920.00 11.13 USD | ₹139.88B 1.69B USD | 10.93 | ₹82.59 1 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,455.60 41.81 USD |
-1.44
|
₹139.30B 1.69B USD | ₹63.54K 768.74 USD | ₹3,441.20 41.63 USD | ₹3,519.90 42.58 USD | ₹139.30B 1.69B USD | 27.02 | ₹127.89 1.55 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,166.65 14.11 USD |
+0.52
|
₹138.87B 1.68B USD | ₹155.30K 1.88K USD | ₹1,150.00 13.91 USD | ₹1,177.05 14.24 USD | ₹138.87B 1.68B USD | 31.78 | ₹36.70 0.44 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,491.90 42.25 USD |
+1.18
|
₹136.40B 1.65B USD | ₹183.87K 2.22K USD | ₹3,412.60 41.29 USD | ₹3,521.00 42.6 USD | ₹136.40B 1.65B USD | 36.57 | ₹95.48 1.16 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,855.00 143.43 USD |
-3.1
|
₹135.49B 1.64B USD | ₹2.71K 32.79 USD | ₹11,752.00 142.18 USD | ₹12,300.00 148.81 USD | ₹135.49B 1.64B USD | 44.46 | ₹266.62 3.23 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,257.80 15.22 USD |
-1.01
|
₹134.54B 1.63B USD | ₹55.85K 675.74 USD | ₹1,250.00 15.12 USD | ₹1,289.90 15.61 USD | ₹134.54B 1.63B USD | 70.42 | ₹17.86 0.22 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,233.40 51.22 USD |
-0.43
|
₹131.58B 1.59B USD | ₹70.29K 850.39 USD | ₹4,144.30 50.14 USD | ₹4,255.50 51.48 USD | ₹131.58B 1.59B USD | 33.56 | ₹126.11 1.53 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹980.20 11.86 USD |
-0.21
|
₹130.70B 1.58B USD | ₹110.21K 1.33K USD | ₹955.35 11.56 USD | ₹984.00 11.9 USD | ₹130.70B 1.58B USD | 28.31 | ₹34.62 0.42 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,635.70 19.79 USD |
-0.85
|
₹129.89B 1.57B USD | ₹31.49K 380.98 USD | ₹1,624.10 19.65 USD | ₹1,666.00 20.16 USD | ₹129.89B 1.57B USD | 34.53 | ₹47.36 0.57 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,935.40 35.51 USD |
-2.78
|
₹127.06B 1.54B USD | ₹36.63K 443.21 USD | ₹2,919.90 35.33 USD | ₹3,032.30 36.69 USD | ₹127.06B 1.54B USD | 21.95 | ₹133.70 1.62 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,962.60 47.94 USD |
-1.3
|
₹125.09B 1.51B USD | ₹6.49K 78.57 USD | ₹3,910.00 47.3 USD | ₹4,012.00 48.54 USD | ₹125.09B 1.51B USD | 45.82 | ₹86.48 1.05 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,343.60 16.26 USD |
+1.67
|
₹124.12B 1.5B USD | ₹504.55K 6.1K USD | ₹1,316.80 15.93 USD | ₹1,413.30 17.1 USD | ₹124.12B 1.5B USD | 40.05 | ₹33.54 0.41 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹805.85 9.75 USD |
+2.23
|
₹123.13B 1.49B USD | ₹129.21K 1.56K USD | ₹788.90 9.54 USD | ₹813.00 9.84 USD | ₹123.13B 1.49B USD | 72.73 | ₹11.08 0.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.60 4.13 USD |
-0.32
|
₹122.00B 1.48B USD | ₹95.52K 1.16K USD | ₹338.00 4.09 USD | ₹343.55 4.16 USD | ₹122.00B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,969.00 132.71 USD |
-0.93
|
₹121.75B 1.47B USD | ₹4.26K 51.55 USD | ₹10,802.00 130.69 USD | ₹11,150.00 134.9 USD | ₹121.75B 1.47B USD | 60.54 | ₹181.17 2.19 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹582.35 7.05 USD |
+0.94
|
₹120.85B 1.46B USD | ₹156.43K 1.89K USD | ₹570.50 6.9 USD | ₹587.00 7.1 USD | ₹120.85B 1.46B USD | 54.07 | ₹10.77 0.13 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.80 13.05 USD |
+0.48
|
₹112.81B 1.36B USD | ₹51.31K 620.8 USD | ₹1,066.10 12.9 USD | ₹1,096.40 13.26 USD | ₹112.81B 1.36B USD | 18.04 | ₹59.78 0.72 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,122.80 13.58 USD |
-0.35
|
₹110.91B 1.34B USD | ₹148.56K 1.8K USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹110.91B 1.34B USD | 16.81 | ₹66.78 0.81 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,067.35 12.91 USD |
-0.39
|
₹110.73B 1.34B USD | ₹82.98K 1K USD | ₹1,038.10 12.56 USD | ₹1,088.00 13.16 USD | ₹110.73B 1.34B USD | 27.60 | ₹38.67 0.47 USD | ||
KSB Limited
KSB.NS
IN
|
₹636.15 7.7 USD |
-2.07
|
₹110.72B 1.34B USD | ₹96.13K 1.16K USD | ₹634.00 7.67 USD | ₹655.00 7.92 USD | ₹110.72B 1.34B USD | 47.93 | ₹13.27 0.16 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹946.70 11.45 USD |
-1.84
|
₹110.10B 1.33B USD | ₹213.81K 2.59K USD | ₹936.40 11.33 USD | ₹958.00 11.59 USD | ₹110.10B 1.33B USD | 25.54 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,496.60 18.11 USD |
-0.61
|
₹109.03B 1.32B USD | ₹76.96K 931.06 USD | ₹1,485.10 17.97 USD | ₹1,512.60 18.3 USD | ₹109.03B 1.32B USD | 27.60 | ₹54.21 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹835.30 10.11 USD |
-1.63
|
₹107.37B 1.3B USD | ₹74.03K 895.68 USD | ₹833.00 10.08 USD | ₹850.20 10.29 USD | ₹107.37B 1.3B USD | 22.80 | ₹36.62 0.44 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,481.70 54.22 USD |
-2.09
|
₹106.34B 1.29B USD | ₹21.25K 257.09 USD | ₹4,394.20 53.16 USD | ₹4,620.30 55.9 USD | ₹106.34B 1.29B USD | 34.35 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹757.35 9.16 USD |
-0.74
|
₹100.84B 1.22B USD | ₹210.99K 2.55K USD | ₹747.30 9.04 USD | ₹765.00 9.26 USD | ₹100.84B 1.22B USD | 8.74 | ₹86.59 1.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,858.00 119.27 USD |
-0.36
|
₹99.73B 1.21B USD | ₹6.62K 80.08 USD | ₹9,804.00 118.61 USD | ₹9,924.00 120.06 USD | ₹99.73B 1.21B USD | 30.84 | ₹319.55 3.87 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹722.55 8.74 USD |
-1.03
|
₹98.44B 1.19B USD | ₹146.57K 1.77K USD | ₹715.55 8.66 USD | ₹734.00 8.88 USD | ₹98.44B 1.19B USD | 18.07 | ₹39.98 0.48 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,699.50 68.95 USD |
-0.3
|
₹94.61B 1.14B USD | ₹5.57K 67.4 USD | ₹5,632.50 68.14 USD | ₹5,760.00 69.69 USD | ₹94.61B 1.14B USD | 27.18 | ₹209.67 2.54 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹659.15 7.97 USD |
-3.75
|
₹94.28B 1.14B USD | ₹3.33M 40.33K USD | ₹643.30 7.78 USD | ₹693.70 8.39 USD | ₹94.28B 1.14B USD | 18.21 | ₹36.19 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
