Página 7 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,938.70 23.46 USD |
-0.56
|
₹491.86B 5.95B USD | ₹11.79K 142.66 USD | ₹1,925.50 23.3 USD | ₹1,975.00 23.89 USD | ₹491.86B 5.95B USD | 35.07 | ₹55.28 0.67 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,716.60 20.77 USD |
+0.17
|
₹489.38B 5.92B USD | ₹25.24K 305.3 USD | ₹1,710.00 20.69 USD | ₹1,746.50 21.13 USD | ₹489.38B 5.92B USD | 44.40 | ₹38.66 0.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,239.90 51.3 USD |
+0.41
|
₹467.31B 5.65B USD | ₹6.94K 83.97 USD | ₹4,195.00 50.75 USD | ₹4,250.00 51.42 USD | ₹467.31B 5.65B USD | 20.78 | ₹203.98 2.47 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,065.00 109.67 USD |
+2.49
|
₹465.32B 5.63B USD | ₹38.96K 471.31 USD | ₹9,010.00 109.01 USD | ₹9,245.00 111.85 USD | ₹465.32B 5.63B USD | 51.11 | ₹177.36 2.15 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,386.60 28.87 USD |
-0.64
|
₹461.37B 5.58B USD | ₹19.09K 230.98 USD | ₹2,365.00 28.61 USD | ₹2,435.50 29.47 USD | ₹461.37B 5.58B USD | 32.37 | ₹73.71 0.89 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,263.90 51.59 USD |
+0.91
|
₹452.34B 5.47B USD | ₹32.70K 395.6 USD | ₹4,239.90 51.3 USD | ₹4,319.60 52.26 USD | ₹452.34B 5.47B USD | 33.44 | ₹127.49 1.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,539.60 30.72 USD |
+1.58
|
₹430.22B 5.2B USD | ₹10.56K 127.76 USD | ₹2,524.80 30.55 USD | ₹2,547.60 30.82 USD | ₹430.22B 5.2B USD | 37.52 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,338.20 40.39 USD |
+1.71
|
₹417.14B 5.05B USD | ₹8.00K 96.75 USD | ₹3,310.00 40.05 USD | ₹3,343.90 40.46 USD | ₹417.14B 5.05B USD | 33.04 | ₹101.01 1.22 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,220.00 38.96 USD |
-2.16
|
₹409.20B 4.95B USD | ₹45.55K 551.1 USD | ₹3,164.80 38.29 USD | ₹3,233.30 39.12 USD | ₹409.20B 4.95B USD | 36.19 | ₹88.96 1.08 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,227.70 63.25 USD |
-0.43
|
₹403.94B 4.89B USD | ₹2.30K 27.86 USD | ₹5,201.10 62.92 USD | ₹5,313.60 64.29 USD | ₹403.94B 4.89B USD | 42.16 | ₹123.98 1.5 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,173.80 14.2 USD |
+0.56
|
₹402.05B 4.86B USD | ₹19.62K 237.35 USD | ₹1,165.50 14.1 USD | ₹1,184.40 14.33 USD | ₹402.05B 4.86B USD | 38.59 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,760.00 432.64 USD |
+0.68
|
₹398.86B 4.83B USD | ₹1.29K 15.59 USD | ₹35,395.00 428.22 USD | ₹35,855.00 433.79 USD | ₹398.86B 4.83B USD | 52.77 | ₹677.64 8.2 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,372.00 28.7 USD |
+0.08
|
₹393.85B 4.76B USD | ₹32.42K 392.23 USD | ₹2,361.00 28.56 USD | ₹2,383.10 28.83 USD | ₹393.85B 4.76B USD | 87.39 | ₹27.14 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,920.30 23.23 USD |
+0.25
|
₹390.01B 4.72B USD | ₹21.14K 255.76 USD | ₹1,905.00 23.05 USD | ₹1,936.40 23.43 USD | ₹390.01B 4.72B USD | 45.14 | ₹42.54 0.51 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,528.80 30.59 USD |
+0.37
|
₹355.71B 4.3B USD | ₹6.02K 72.87 USD | ₹2,514.40 30.42 USD | ₹2,539.90 30.73 USD | ₹355.71B 4.3B USD | 34.98 | ₹72.29 0.87 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,008.80 24.3 USD |
+2.14
|
₹335.89B 4.06B USD | ₹35.14K 425.15 USD | ₹1,997.00 24.16 USD | ₹2,017.60 24.41 USD | ₹335.89B 4.06B USD | 57.60 | ₹34.87 0.42 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,484.80 54.26 USD |
+1.27
|
₹327.97B 3.97B USD | ₹5.37K 64.97 USD | ₹4,398.40 53.21 USD | ₹4,508.10 54.54 USD | ₹327.97B 3.97B USD | 36.61 | ₹122.49 1.48 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹970.15 11.74 USD |
-0.94
|
₹326.80B 3.95B USD | ₹19.89K 240.6 USD | ₹963.95 11.66 USD | ₹984.25 11.91 USD | ₹326.80B 3.95B USD | 27.80 | ₹34.89 0.42 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,445.00 344.14 USD |
-3
|
₹320.43B 3.88B USD | ₹2.34K 28.35 USD | ₹27,970.00 338.39 USD | ₹28,545.00 345.35 USD | ₹320.43B 3.88B USD | 58.81 | ₹483.66 5.85 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,839.80 34.36 USD |
-14.46
|
₹319.90B 3.87B USD | ₹124.80K 1.51K USD | ₹2,792.00 33.78 USD | ₹2,847.40 34.45 USD | ₹319.90B 3.87B USD | 54.40 | ₹52.20 0.63 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,202.40 14.55 USD |
+0.46
|
₹317.92B 3.85B USD | ₹16.72K 202.22 USD | ₹1,191.10 14.41 USD | ₹1,210.00 14.64 USD | ₹317.92B 3.85B USD | 65.63 | ₹18.32 0.22 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,188.90 38.58 USD |
-0.42
|
₹297.59B 3.6B USD | ₹18.39K 222.46 USD | ₹3,133.30 37.91 USD | ₹3,199.50 38.71 USD | ₹297.59B 3.6B USD | 24.02 | ₹132.72 1.61 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,798.80 21.76 USD |
+0.27
|
₹280.57B 3.39B USD | ₹54.27K 656.56 USD | ₹1,790.50 21.66 USD | ₹1,826.60 22.1 USD | ₹280.57B 3.39B USD | 22.40 | ₹80.30 0.97 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,493.80 18.07 USD |
+1.88
|
₹280.43B 3.39B USD | ₹17.27K 208.99 USD | ₹1,456.00 17.62 USD | ₹1,496.50 18.11 USD | ₹280.43B 3.39B USD | 57.21 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,476.30 17.86 USD |
+4.5
|
₹277.22B 3.35B USD | ₹20.81K 251.73 USD | ₹1,457.00 17.63 USD | ₹1,490.00 18.03 USD | ₹277.22B 3.35B USD | 10.03 | ₹147.05 1.78 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,575.00 127.94 USD |
-1.14
|
₹276.58B 3.35B USD | ₹1.64K 19.85 USD | ₹10,526.00 127.35 USD | ₹10,725.00 129.75 USD | ₹276.58B 3.35B USD | 49.33 | ₹214.35 2.59 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,414.30 53.41 USD |
-0.39
|
₹275.53B 3.33B USD | ₹55.88K 675.99 USD | ₹4,362.60 52.78 USD | ₹4,510.00 54.56 USD | ₹275.53B 3.33B USD | 85.03 | ₹51.91 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,491.60 30.14 USD |
+1.29
|
₹274.18B 3.32B USD | ₹12.46K 150.7 USD | ₹2,444.00 29.57 USD | ₹2,494.80 30.18 USD | ₹274.18B 3.32B USD | 20.85 | ₹119.49 1.45 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,765.00 372.21 USD |
+1.47
|
₹272.19B 3.29B USD | ₹1.42K 17.16 USD | ₹29,950.00 362.35 USD | ₹30,865.00 373.42 USD | ₹272.19B 3.29B USD | 48.11 | ₹639.35 7.74 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,114.40 13.48 USD |
-1.88
|
₹266.46B 3.22B USD | ₹140.77K 1.7K USD | ₹1,063.30 12.86 USD | ₹1,128.00 13.65 USD | ₹266.46B 3.22B USD | 165.34 | ₹6.74 0.08 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,035.15 12.52 USD |
+1.41
|
₹263.89B 3.19B USD | ₹32.08K 388.09 USD | ₹1,030.30 12.46 USD | ₹1,050.00 12.7 USD | ₹263.89B 3.19B USD | 48.12 | ₹21.51 0.26 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹897.65 10.86 USD |
+0.42
|
₹259.79B 3.14B USD | ₹25.36K 306.86 USD | ₹874.45 10.58 USD | ₹904.35 10.94 USD | ₹259.79B 3.14B USD | 26.37 | ₹34.04 0.41 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,836.00 239.98 USD |
+0.27
|
₹254.49B 3.08B USD | ₹4.17K 50.47 USD | ₹19,598.00 237.1 USD | ₹19,954.00 241.41 USD | ₹254.49B 3.08B USD | 56.23 | ₹352.73 4.27 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,900.00 228.66 USD |
+2.82
|
₹249.03B 3.01B USD | ₹17.71K 214.3 USD | ₹18,802.00 227.47 USD | ₹19,195.00 232.23 USD | ₹249.03B 3.01B USD | 20.83 | ₹906.97 10.97 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,447.00 90.1 USD |
+0.38
|
₹242.66B 2.94B USD | ₹2.85K 34.47 USD | ₹7,387.00 89.37 USD | ₹7,476.50 90.45 USD | ₹242.66B 2.94B USD | 36.32 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,875.00 46.88 USD |
-1.15
|
₹241.44B 2.92B USD | ₹29.07K 351.73 USD | ₹3,850.00 46.58 USD | ₹3,914.00 47.35 USD | ₹241.44B 2.92B USD | 36.02 | ₹107.57 1.3 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,074.45 13 USD |
+0.93
|
₹239.33B 2.9B USD | ₹2.97K 35.92 USD | ₹1,062.00 12.85 USD | ₹1,086.00 13.14 USD | ₹239.33B 2.9B USD | 66.36 | ₹16.19 0.2 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,247.30 15.09 USD |
+1.68
|
₹234.23B 2.83B USD | ₹56.13K 679.02 USD | ₹1,235.00 14.94 USD | ₹1,252.00 15.15 USD | ₹234.23B 2.83B USD | 26.60 | ₹46.88 0.57 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,100.60 13.32 USD |
+0.29
|
₹231.27B 2.8B USD | ₹16.28K 196.9 USD | ₹1,085.00 13.13 USD | ₹1,109.00 13.42 USD | ₹231.27B 2.8B USD | 36.56 | ₹30.10 0.36 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,067.70 37.11 USD |
-1.82
|
₹230.75B 2.79B USD | ₹4.64K 56.15 USD | ₹3,016.50 36.49 USD | ₹3,110.00 37.63 USD | ₹230.75B 2.79B USD | 50.89 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹842.55 10.19 USD |
-0.61
|
₹229.67B 2.78B USD | ₹4.38K 53.01 USD | ₹826.55 10 USD | ₹850.45 10.29 USD | ₹229.67B 2.78B USD | 55.54 | ₹15.17 0.18 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,042.50 85.2 USD |
+0.2
|
₹228.60B 2.77B USD | ₹4.04K 48.89 USD | ₹6,999.00 84.68 USD | ₹7,059.00 85.4 USD | ₹228.60B 2.77B USD | 28.91 | ₹243.59 2.95 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,581.00 19.13 USD |
-1.62
|
₹227.14B 2.75B USD | ₹21.00K 254.1 USD | ₹1,567.40 18.96 USD | ₹1,605.60 19.43 USD | ₹227.14B 2.75B USD | 45.10 | ₹35.05 0.42 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,354.00 76.87 USD |
-3.51
|
₹224.09B 2.71B USD | ₹62.44K 755.36 USD | ₹6,340.00 76.7 USD | ₹6,550.00 79.24 USD | ₹224.09B 2.71B USD | 234.29 | ₹27.12 0.33 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,936.00 23.42 USD |
+0.32
|
₹214.35B 2.59B USD | ₹1.99K 24.05 USD | ₹1,920.00 23.23 USD | ₹1,948.60 23.57 USD | ₹214.35B 2.59B USD | 46.38 | ₹41.74 0.5 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,551.70 18.77 USD |
+0.5
|
₹211.64B 2.56B USD | ₹36.17K 437.56 USD | ₹1,535.10 18.57 USD | ₹1,564.90 18.93 USD | ₹211.64B 2.56B USD | 19.92 | ₹77.88 0.94 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹344.70 4.17 USD |
+1.49
|
₹209.49B 2.53B USD | ₹35.68K 431.69 USD | ₹337.25 4.08 USD | ₹348.15 4.21 USD | ₹209.49B 2.53B USD | 284.87 | ₹1.21 0.01 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,387.80 53.09 USD |
+1.99
|
₹203.53B 2.46B USD | ₹16.80K 203.2 USD | ₹4,310.60 52.15 USD | ₹4,415.00 53.41 USD | ₹203.53B 2.46B USD | 33.40 | ₹131.34 1.59 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,010.00 12.22 USD |
+13.04
|
₹198.53B 2.4B USD | ₹229.32K 2.77K USD | ₹966.15 11.69 USD | ₹1,039.00 12.57 USD | ₹198.53B 2.4B USD | 23.52 | ₹42.93 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,040.20 12.58 USD |
-4.09
|
₹198.17B 2.4B USD | ₹44.03K 532.65 USD | ₹1,022.30 12.37 USD | ₹1,045.80 12.65 USD | ₹198.17B 2.4B USD | 133.87 | ₹7.77 0.09 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹836.10 10.12 USD |
+3.01
|
₹197.56B 2.39B USD | ₹27.90K 337.5 USD | ₹817.65 9.89 USD | ₹843.15 10.2 USD | ₹197.56B 2.39B USD | 32.50 | ₹25.72 0.31 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹312.10 3.78 USD |
+1.41
|
₹195.18B 2.36B USD | ₹56.41K 682.49 USD | ₹307.80 3.72 USD | ₹315.00 3.81 USD | ₹195.18B 2.36B USD | 27.42 | ₹11.38 0.14 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,214.70 14.7 USD |
+0.74
|
₹190.88B 2.31B USD | ₹64.60K 781.53 USD | ₹1,203.80 14.56 USD | ₹1,225.00 14.82 USD | ₹190.88B 2.31B USD | 32.03 | ₹37.92 0.46 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,457.20 29.73 USD |
+1.48
|
₹186.78B 2.26B USD | ₹19.82K 239.74 USD | ₹2,391.20 28.93 USD | ₹2,485.00 30.06 USD | ₹186.78B 2.26B USD | 28.15 | ₹87.28 1.06 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹818.25 9.9 USD |
-0.61
|
₹179.19B 2.17B USD | ₹6.35K 76.87 USD | ₹806.30 9.75 USD | ₹820.75 9.93 USD | ₹179.19B 2.17B USD | 30.41 | ₹26.90 0.33 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,903.80 47.23 USD |
+1.22
|
₹178.59B 2.16B USD | ₹10.64K 128.7 USD | ₹3,865.60 46.77 USD | ₹3,924.00 47.47 USD | ₹178.59B 2.16B USD | 23.44 | ₹166.49 2.01 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,107.10 13.39 USD |
+0.57
|
₹177.44B 2.15B USD | ₹36.58K 442.58 USD | ₹1,098.40 13.29 USD | ₹1,112.90 13.46 USD | ₹177.44B 2.15B USD | 11.23 | ₹98.58 1.19 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,720.50 69.21 USD |
-0.25
|
₹175.96B 2.13B USD | ₹101.98K 1.23K USD | ₹5,339.50 64.6 USD | ₹5,720.50 69.21 USD | ₹175.96B 2.13B USD | 93.07 | ₹61.46 0.74 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,252.70 15.16 USD |
+1.85
|
₹173.80B 2.1B USD | ₹11.84K 143.24 USD | ₹1,231.00 14.89 USD | ₹1,272.90 15.4 USD | ₹173.80B 2.1B USD | 24.36 | ₹51.42 0.62 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,411.60 29.18 USD |
-1.73
|
₹169.03B 2.05B USD | ₹13.68K 165.52 USD | ₹2,366.70 28.63 USD | ₹2,517.20 30.45 USD | ₹169.03B 2.05B USD | 42.51 | ₹56.73 0.69 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,985.50 24.02 USD |
-0.27
|
₹165.37B 2B USD | ₹61.54K 744.5 USD | ₹1,966.70 23.79 USD | ₹1,995.00 24.14 USD | ₹165.37B 2B USD | 28.50 | ₹69.66 0.84 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,598.40 19.34 USD |
-0.24
|
₹162.02B 1.96B USD | ₹15.92K 192.55 USD | ₹1,591.30 19.25 USD | ₹1,629.90 19.72 USD | ₹162.02B 1.96B USD | 50.95 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,479.50 78.39 USD |
+2.95
|
₹161.99B 1.96B USD | ₹2.54K 30.78 USD | ₹6,435.50 77.86 USD | ₹6,583.00 79.64 USD | ₹161.99B 1.96B USD | 91.14 | ₹71.09 0.86 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹197.79 2.39 USD |
-3.16
|
₹159.99B 1.94B USD | ₹76.10K 920.7 USD | ₹195.90 2.37 USD | ₹199.90 2.42 USD | ₹159.99B 1.94B USD | 26.16 | ₹7.56 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,205.50 62.98 USD |
+0.73
|
₹159.60B 1.93B USD | ₹5.79K 70.01 USD | ₹5,079.00 61.45 USD | ₹5,250.00 63.52 USD | ₹159.60B 1.93B USD | 33.13 | ₹157.10 1.9 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,330.80 28.2 USD |
+3.32
|
₹158.86B 1.92B USD | ₹43.23K 523.06 USD | ₹2,302.20 27.85 USD | ₹2,385.00 28.85 USD | ₹158.86B 1.92B USD | 43.79 | ₹53.22 0.64 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,295.00 64.06 USD |
+0.67
|
₹155.65B 1.88B USD | ₹5.72K 69.21 USD | ₹5,230.00 63.27 USD | ₹5,310.00 64.24 USD | ₹155.65B 1.88B USD | 20.19 | ₹262.19 3.17 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,395.30 41.08 USD |
+2.88
|
₹152.59B 1.85B USD | ₹24.77K 299.65 USD | ₹3,348.40 40.51 USD | ₹3,401.00 41.15 USD | ₹152.59B 1.85B USD | 20.46 | ₹165.90 2.01 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,606.60 19.44 USD |
+3.12
|
₹152.54B 1.85B USD | ₹127.43K 1.54K USD | ₹1,560.00 18.87 USD | ₹1,630.00 19.72 USD | ₹152.54B 1.85B USD | 80.89 | ₹19.86 0.24 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹476.85 5.77 USD |
+0.45
|
₹151.71B 1.84B USD | ₹19.94K 241.23 USD | ₹472.00 5.71 USD | ₹478.00 5.78 USD | ₹151.71B 1.84B USD | 61.60 | ₹7.74 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,466.60 17.74 USD |
+2.01
|
₹151.06B 1.83B USD | ₹7.06K 85.41 USD | ₹1,455.50 17.61 USD | ₹1,482.80 17.94 USD | ₹151.06B 1.83B USD | 74.25 | ₹19.75 0.24 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹942.95 11.41 USD |
-0.43
|
₹149.37B 1.81B USD | ₹17.28K 209.1 USD | ₹935.60 11.32 USD | ₹949.00 11.48 USD | ₹149.37B 1.81B USD | 42.53 | ₹22.17 0.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,603.60 19.4 USD |
+0.95
|
₹147.57B 1.79B USD | ₹21.55K 260.74 USD | ₹1,589.70 19.23 USD | ₹1,634.90 19.78 USD | ₹147.57B 1.79B USD | 20.88 | ₹76.79 0.93 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,155.00 13.97 USD |
-0.71
|
₹145.95B 1.77B USD | ₹43.19K 522.55 USD | ₹1,147.10 13.88 USD | ₹1,167.90 14.13 USD | ₹145.95B 1.77B USD | 14.81 | ₹77.96 0.94 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹651.95 7.89 USD |
+0.32
|
₹144.85B 1.75B USD | ₹19.07K 230.72 USD | ₹648.40 7.84 USD | ₹655.00 7.92 USD | ₹144.85B 1.75B USD | 44.90 | ₹14.52 0.18 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,506.00 42.42 USD |
+1
|
₹141.33B 1.71B USD | ₹19.00K 229.84 USD | ₹3,485.00 42.16 USD | ₹3,564.80 43.13 USD | ₹141.33B 1.71B USD | 27.41 | ₹127.89 1.55 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹911.75 11.03 USD |
+0.44
|
₹141.21B 1.71B USD | ₹7.95K 96.18 USD | ₹891.00 10.78 USD | ₹913.00 11.05 USD | ₹141.21B 1.71B USD | 10.88 | ₹83.80 1.01 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,234.00 148.01 USD |
-0.54
|
₹139.82B 1.69B USD | ₹845.00 10.22 USD | ₹12,006.00 145.25 USD | ₹12,350.00 149.41 USD | ₹139.82B 1.69B USD | 45.88 | ₹266.62 3.23 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,160.60 14.04 USD |
+2.92
|
₹138.15B 1.67B USD | ₹65.63K 794.04 USD | ₹1,151.55 13.93 USD | ₹1,183.00 14.31 USD | ₹138.15B 1.67B USD | 31.62 | ₹36.70 0.44 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,270.60 15.37 USD |
-1.65
|
₹135.91B 1.64B USD | ₹12.33K 149.22 USD | ₹1,261.20 15.26 USD | ₹1,290.00 15.61 USD | ₹135.91B 1.64B USD | 71.14 | ₹17.86 0.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,451.20 41.75 USD |
+5.31
|
₹134.81B 1.63B USD | ₹32.51K 393.28 USD | ₹3,385.60 40.96 USD | ₹3,468.00 41.96 USD | ₹134.81B 1.63B USD | 36.14 | ₹95.48 1.16 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,251.50 51.44 USD |
-1.94
|
₹132.15B 1.6B USD | ₹19.24K 232.74 USD | ₹4,185.40 50.64 USD | ₹4,337.50 52.48 USD | ₹132.15B 1.6B USD | 33.71 | ₹126.11 1.53 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,649.80 19.96 USD |
-1.83
|
₹131.01B 1.58B USD | ₹10.22K 123.62 USD | ₹1,633.10 19.76 USD | ₹1,665.00 20.14 USD | ₹131.01B 1.58B USD | 34.83 | ₹47.36 0.57 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹982.25 11.88 USD |
+1.77
|
₹130.98B 1.58B USD | ₹46.74K 565.46 USD | ₹977.00 11.82 USD | ₹998.85 12.08 USD | ₹130.98B 1.58B USD | 28.37 | ₹34.62 0.42 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,019.30 36.53 USD |
+1.64
|
₹130.69B 1.58B USD | ₹9.47K 114.52 USD | ₹2,953.60 35.73 USD | ₹3,030.60 36.67 USD | ₹130.69B 1.58B USD | 22.58 | ₹133.70 1.62 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,014.80 48.57 USD |
+0.54
|
₹126.74B 1.53B USD | ₹4.33K 52.41 USD | ₹3,953.20 47.83 USD | ₹4,040.00 48.88 USD | ₹126.74B 1.53B USD | 47.37 | ₹84.74 1.03 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,072.00 133.95 USD |
+0.26
|
₹122.89B 1.49B USD | ₹778.00 9.41 USD | ₹11,005.00 133.14 USD | ₹11,209.00 135.61 USD | ₹122.89B 1.49B USD | 61.11 | ₹181.17 2.19 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹342.70 4.15 USD |
-0.91
|
₹122.40B 1.48B USD | ₹24.84K 300.56 USD | ₹342.05 4.14 USD | ₹346.90 4.2 USD | ₹122.40B 1.48B USD | 29.54 | ₹11.60 0.14 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,321.50 15.99 USD |
-1.29
|
₹122.08B 1.48B USD | ₹49.74K 601.77 USD | ₹1,310.10 15.85 USD | ₹1,380.00 16.7 USD | ₹122.08B 1.48B USD | 39.40 | ₹33.54 0.41 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹788.30 9.54 USD |
-0.16
|
₹120.45B 1.46B USD | ₹42.35K 512.35 USD | ₹783.40 9.48 USD | ₹809.55 9.79 USD | ₹120.45B 1.46B USD | 71.14 | ₹11.08 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹576.90 6.98 USD |
+1.03
|
₹119.72B 1.45B USD | ₹23.70K 286.75 USD | ₹574.35 6.95 USD | ₹580.00 7.02 USD | ₹119.72B 1.45B USD | 53.56 | ₹10.77 0.13 USD | ||
KSB Limited
KSB.NS
IN
|
₹649.60 7.86 USD |
+0.12
|
₹113.06B 1.37B USD | ₹53.39K 645.97 USD | ₹635.70 7.69 USD | ₹667.55 8.08 USD | ₹113.06B 1.37B USD | 47.38 | ₹13.71 0.17 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,073.70 12.99 USD |
-2.69
|
₹112.28B 1.36B USD | ₹40.85K 494.24 USD | ₹1,056.20 12.78 USD | ₹1,097.70 13.28 USD | ₹112.28B 1.36B USD | 18.24 | ₹58.84 0.71 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹964.40 11.67 USD |
+2.3
|
₹112.16B 1.36B USD | ₹156.61K 1.89K USD | ₹929.35 11.24 USD | ₹975.00 11.8 USD | ₹112.16B 1.36B USD | 26.02 | ₹37.06 0.45 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,126.80 13.63 USD |
+1.88
|
₹111.30B 1.35B USD | ₹14.15K 171.13 USD | ₹1,125.00 13.61 USD | ₹1,139.10 13.78 USD | ₹111.30B 1.35B USD | 16.87 | ₹66.78 0.81 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,071.55 12.96 USD |
+6.23
|
₹111.16B 1.34B USD | ₹28.61K 346.18 USD | ₹1,049.15 12.69 USD | ₹1,076.85 13.03 USD | ₹111.16B 1.34B USD | 26.96 | ₹39.74 0.48 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,505.80 18.22 USD |
+0.73
|
₹109.70B 1.33B USD | ₹84.87K 1.03K USD | ₹1,495.00 18.09 USD | ₹1,534.00 18.56 USD | ₹109.70B 1.33B USD | 27.55 | ₹54.64 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹849.15 10.27 USD |
+1.74
|
₹109.15B 1.32B USD | ₹19.61K 237.26 USD | ₹833.05 10.08 USD | ₹850.80 10.29 USD | ₹109.15B 1.32B USD | 22.74 | ₹37.33 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,577.40 55.38 USD |
+0.02
|
₹108.61B 1.31B USD | ₹11.25K 136.15 USD | ₹4,492.70 54.35 USD | ₹4,611.90 55.8 USD | ₹108.61B 1.31B USD | 35.08 | ₹130.46 1.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
