Página 7 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,925.50 23.3 USD |
-1.24
|
₹488.51B 5.91B USD | ₹124.48K 1.51K USD | ₹1,916.10 23.18 USD | ₹1,995.00 24.14 USD | ₹488.51B 5.91B USD | 34.43 | ₹55.92 0.68 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,708.30 20.67 USD |
-0.31
|
₹487.01B 5.89B USD | ₹69.54K 841.35 USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹487.01B 5.89B USD | 45.24 | ₹37.76 0.46 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,408.80 29.14 USD |
+0.29
|
₹465.66B 5.63B USD | ₹48.91K 591.69 USD | ₹2,342.70 28.34 USD | ₹2,412.00 29.18 USD | ₹465.66B 5.63B USD | 32.67 | ₹73.71 0.89 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,145.10 50.15 USD |
-1.83
|
₹456.86B 5.53B USD | ₹12.57K 152.11 USD | ₹4,100.00 49.6 USD | ₹4,224.80 51.11 USD | ₹456.86B 5.53B USD | 20.58 | ₹201.39 2.44 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,848.00 107.05 USD |
+0.03
|
₹454.18B 5.49B USD | ₹81.33K 983.93 USD | ₹8,665.50 104.84 USD | ₹8,890.00 107.55 USD | ₹454.18B 5.49B USD | 49.88 | ₹177.36 2.15 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,237.70 51.27 USD |
+0.29
|
₹449.56B 5.44B USD | ₹55.04K 665.89 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹449.56B 5.44B USD | 33.98 | ₹124.71 1.51 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,522.70 30.52 USD |
+0.9
|
₹427.36B 5.17B USD | ₹29.59K 357.99 USD | ₹2,489.30 30.12 USD | ₹2,524.40 30.54 USD | ₹427.36B 5.17B USD | 37.74 | ₹66.84 0.81 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,285.90 39.75 USD |
+0.12
|
₹410.60B 4.97B USD | ₹32.55K 393.84 USD | ₹3,252.10 39.34 USD | ₹3,305.80 39.99 USD | ₹410.60B 4.97B USD | 32.53 | ₹101.01 1.22 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,189.60 62.79 USD |
-1.15
|
₹400.99B 4.85B USD | ₹13.67K 165.42 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹400.99B 4.85B USD | 43.28 | ₹119.88 1.45 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,160.00 14.03 USD |
-0.63
|
₹397.33B 4.81B USD | ₹68.31K 826.49 USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹397.33B 4.81B USD | 38.14 | ₹30.41 0.37 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,371.50 28.69 USD |
+0.06
|
₹393.77B 4.76B USD | ₹96.28K 1.16K USD | ₹2,364.00 28.6 USD | ₹2,390.00 28.92 USD | ₹393.77B 4.76B USD | 87.38 | ₹27.14 0.33 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,088.80 37.37 USD |
-6.14
|
₹392.53B 4.75B USD | ₹235.27K 2.85K USD | ₹3,080.30 37.27 USD | ₹3,283.80 39.73 USD | ₹392.53B 4.75B USD | 34.72 | ₹88.96 1.08 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,165.00 425.44 USD |
-1
|
₹392.23B 4.75B USD | ₹2.93K 35.45 USD | ₹34,715.00 419.99 USD | ₹35,560.00 430.22 USD | ₹392.23B 4.75B USD | 51.55 | ₹682.04 8.25 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,903.60 23.03 USD |
-0.62
|
₹386.62B 4.68B USD | ₹26.66K 322.59 USD | ₹1,885.10 22.81 USD | ₹1,925.80 23.3 USD | ₹386.62B 4.68B USD | 44.74 | ₹42.54 0.51 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,497.10 30.21 USD |
-0.89
|
₹351.25B 4.25B USD | ₹10.97K 132.76 USD | ₹2,483.70 30.05 USD | ₹2,524.90 30.55 USD | ₹351.25B 4.25B USD | 34.71 | ₹71.93 0.87 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,993.40 24.12 USD |
+1.35
|
₹333.32B 4.03B USD | ₹173.12K 2.09K USD | ₹1,935.00 23.41 USD | ₹2,011.00 24.33 USD | ₹333.32B 4.03B USD | 55.40 | ₹35.98 0.44 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,890.00 349.52 USD |
-1.48
|
₹325.45B 3.94B USD | ₹902.00 10.91 USD | ₹28,670.00 346.86 USD | ₹29,470.00 356.54 USD | ₹325.45B 3.94B USD | 56.33 | ₹512.83 6.2 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹960.85 11.62 USD |
-1.9
|
₹323.66B 3.92B USD | ₹11.86K 143.44 USD | ₹958.10 11.59 USD | ₹982.90 11.89 USD | ₹323.66B 3.92B USD | 27.56 | ₹34.86 0.42 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,355.20 52.69 USD |
-1.66
|
₹318.50B 3.85B USD | ₹8.48K 102.64 USD | ₹4,348.90 52.61 USD | ₹4,436.20 53.67 USD | ₹318.50B 3.85B USD | 35.39 | ₹123.03 1.49 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,199.20 14.51 USD |
+0.19
|
₹317.07B 3.84B USD | ₹134.86K 1.63K USD | ₹1,192.10 14.42 USD | ₹1,228.70 14.87 USD | ₹317.07B 3.84B USD | 65.03 | ₹18.44 0.22 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,727.00 32.99 USD |
-17.84
|
₹307.19B 3.72B USD | ₹1.12M 13.61K USD | ₹2,706.60 32.75 USD | ₹3,048.50 36.88 USD | ₹307.19B 3.72B USD | 52.37 | ₹52.07 0.63 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,103.10 37.54 USD |
-3.1
|
₹289.58B 3.5B USD | ₹41.52K 502.33 USD | ₹3,090.70 37.39 USD | ₹3,202.30 38.74 USD | ₹289.58B 3.5B USD | 23.51 | ₹131.99 1.6 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,480.20 17.91 USD |
+4.78
|
₹277.95B 3.36B USD | ₹451.28K 5.46K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹277.95B 3.36B USD | 10.41 | ₹142.11 1.72 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,756.80 21.25 USD |
-2.07
|
₹274.01B 3.32B USD | ₹249.33K 3.02K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹274.01B 3.32B USD | 20.25 | ₹86.74 1.05 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,454.70 17.6 USD |
-0.79
|
₹273.09B 3.3B USD | ₹37.80K 457.33 USD | ₹1,447.00 17.51 USD | ₹1,473.50 17.83 USD | ₹273.09B 3.3B USD | 58.07 | ₹25.05 0.3 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,341.30 52.52 USD |
-2.04
|
₹270.97B 3.28B USD | ₹317.32K 3.84K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹270.97B 3.28B USD | 83.63 | ₹51.91 0.63 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,283.00 124.41 USD |
-3.87
|
₹268.95B 3.25B USD | ₹17.91K 216.68 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹268.95B 3.25B USD | 48.02 | ₹214.11 2.59 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,429.60 29.39 USD |
-1.23
|
₹267.36B 3.23B USD | ₹25.96K 314.02 USD | ₹2,422.00 29.3 USD | ₹2,478.80 29.99 USD | ₹267.36B 3.23B USD | 20.40 | ₹119.07 1.44 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,733.60 20.97 USD |
-2.05
|
₹263.00B 3.18B USD | ₹785.92K 9.51K USD | ₹1,726.60 20.89 USD | ₹1,758.00 21.27 USD | ₹263.00B 3.18B USD | 37.01 | ₹46.84 0.57 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹29,700.00 359.32 USD |
-2.05
|
₹262.77B 3.18B USD | ₹513.00 6.21 USD | ₹29,645.00 358.66 USD | ₹30,320.00 366.82 USD | ₹262.77B 3.18B USD | 45.67 | ₹650.30 7.87 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,000.35 12.1 USD |
-2.01
|
₹255.02B 3.09B USD | ₹84.75K 1.03K USD | ₹995.55 12.04 USD | ₹1,027.50 12.43 USD | ₹255.02B 3.09B USD | 48.27 | ₹20.72 0.25 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹874.45 10.58 USD |
-2.18
|
₹253.08B 3.06B USD | ₹23.22K 280.9 USD | ₹872.15 10.55 USD | ₹884.70 10.7 USD | ₹253.08B 3.06B USD | 25.68 | ₹34.04 0.41 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,047.20 12.67 USD |
-7.8
|
₹250.39B 3.03B USD | ₹390.38K 4.72K USD | ₹1,031.60 12.48 USD | ₹1,087.80 13.16 USD | ₹250.39B 3.03B USD | 137.60 | ₹7.61 0.09 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,503.00 235.95 USD |
-1.42
|
₹250.22B 3.03B USD | ₹24.02K 290.55 USD | ₹19,205.00 232.35 USD | ₹19,597.00 237.09 USD | ₹250.22B 3.03B USD | 55.87 | ₹349.02 4.22 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,676.00 225.95 USD |
+1.6
|
₹246.08B 2.98B USD | ₹39.58K 478.9 USD | ₹17,946.00 217.12 USD | ₹18,725.00 226.54 USD | ₹246.08B 2.98B USD | 20.59 | ₹906.99 10.97 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,893.00 47.1 USD |
-0.69
|
₹242.56B 2.93B USD | ₹187.98K 2.27K USD | ₹3,884.30 46.99 USD | ₹3,967.90 48 USD | ₹242.56B 2.93B USD | 36.19 | ₹107.57 1.3 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,359.00 89.55 USD |
-0.81
|
₹241.18B 2.92B USD | ₹1.35K 8.42 USD | ₹7,358.50 89.03 USD | ₹7,430.00 89.89 USD | ₹241.18B 2.92B USD | 36.10 | ₹205.02 2.48 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,061.95 12.85 USD |
-0.25
|
₹236.55B 2.86B USD | ₹7.41K 89.62 USD | ₹1,057.00 12.79 USD | ₹1,068.30 12.92 USD | ₹236.55B 2.86B USD | 65.59 | ₹16.19 0.2 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,042.20 36.81 USD |
-2.64
|
₹228.83B 2.77B USD | ₹8.10K 97.94 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹228.83B 2.77B USD | 50.46 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.50 10.14 USD |
-1.09
|
₹228.57B 2.77B USD | ₹3.30K 39.94 USD | ₹836.00 10.11 USD | ₹845.35 10.23 USD | ₹228.57B 2.77B USD | 54.80 | ₹15.30 0.19 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,583.50 19.16 USD |
-1.46
|
₹227.50B 2.75B USD | ₹59.81K 723.64 USD | ₹1,579.90 19.11 USD | ₹1,610.40 19.48 USD | ₹227.50B 2.75B USD | 45.17 | ₹35.05 0.42 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,210.00 14.64 USD |
-1.36
|
₹227.22B 2.75B USD | ₹60.60K 733.11 USD | ₹1,202.50 14.55 USD | ₹1,224.90 14.82 USD | ₹227.22B 2.75B USD | 25.81 | ₹46.88 0.57 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,976.50 84.4 USD |
-0.74
|
₹226.46B 2.74B USD | ₹2.05K 24.79 USD | ₹6,950.00 84.08 USD | ₹7,028.50 85.03 USD | ₹226.46B 2.74B USD | 28.92 | ₹241.18 2.92 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,383.00 77.22 USD |
-3.07
|
₹225.11B 2.72B USD | ₹73.52K 889.43 USD | ₹6,353.50 76.87 USD | ₹6,537.00 79.09 USD | ₹225.11B 2.72B USD | 235.36 | ₹27.12 0.33 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,052.00 12.73 USD |
-4.14
|
₹221.06B 2.67B USD | ₹19.36K 234.22 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹221.06B 2.67B USD | 34.95 | ₹30.10 0.36 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,904.80 23.04 USD |
-1.3
|
₹210.90B 2.55B USD | ₹4.31K 52.18 USD | ₹1,903.90 23.03 USD | ₹1,933.70 23.39 USD | ₹210.90B 2.55B USD | 45.63 | ₹41.74 0.5 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,518.00 18.37 USD |
-1.68
|
₹207.04B 2.5B USD | ₹71.92K 870.09 USD | ₹1,516.00 18.34 USD | ₹1,545.70 18.7 USD | ₹207.04B 2.5B USD | 19.92 | ₹76.18 0.92 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.05 4.1 USD |
-0.18
|
₹206.06B 2.49B USD | ₹19.85K 240.16 USD | ₹335.00 4.05 USD | ₹342.65 4.15 USD | ₹206.06B 2.49B USD | 280.20 | ₹1.21 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,037.80 12.56 USD |
-4.32
|
₹197.71B 2.39B USD | ₹98.18K 1.19K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹197.71B 2.39B USD | 133.56 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,215.00 50.99 USD |
-2.03
|
₹195.52B 2.37B USD | ₹13.61K 164.61 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹195.52B 2.37B USD | 32.09 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹307.10 3.72 USD |
-0.21
|
₹192.05B 2.32B USD | ₹61.14K 739.64 USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹192.05B 2.32B USD | 26.98 | ₹11.38 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹809.60 9.79 USD |
-0.25
|
₹191.30B 2.31B USD | ₹65.27K 789.62 USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹191.30B 2.31B USD | 28.18 | ₹28.72 0.35 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,197.10 14.48 USD |
-0.72
|
₹188.12B 2.28B USD | ₹90.07K 1.09K USD | ₹1,191.80 14.42 USD | ₹1,224.90 14.82 USD | ₹188.12B 2.28B USD | 31.56 | ₹37.92 0.46 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹946.30 11.45 USD |
+5.91
|
₹186.01B 2.25B USD | ₹736.48K 8.91K USD | ₹890.00 10.77 USD | ₹957.90 11.59 USD | ₹186.01B 2.25B USD | 22.36 | ₹42.31 0.51 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,371.90 28.7 USD |
-2.04
|
₹180.29B 2.18B USD | ₹9.23K 111.72 USD | ₹2,362.10 28.58 USD | ₹2,410.00 29.16 USD | ₹180.29B 2.18B USD | 27.23 | ₹87.09 1.05 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.05 9.81 USD |
-1.48
|
₹177.62B 2.15B USD | ₹36.69K 443.91 USD | ₹803.15 9.72 USD | ₹822.35 9.95 USD | ₹177.62B 2.15B USD | 30.15 | ₹26.90 0.33 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,093.70 13.23 USD |
-0.64
|
₹175.30B 2.12B USD | ₹82.89K 1K USD | ₹1,091.10 13.2 USD | ₹1,112.80 13.46 USD | ₹175.30B 2.12B USD | 11.09 | ₹98.58 1.19 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,828.10 46.31 USD |
-0.75
|
₹175.13B 2.12B USD | ₹7.03K 85 USD | ₹3,797.20 45.94 USD | ₹3,878.40 46.92 USD | ₹175.13B 2.12B USD | 23.12 | ₹165.53 2 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,230.70 14.89 USD |
+0.07
|
₹170.75B 2.07B USD | ₹19.01K 229.98 USD | ₹1,216.10 14.71 USD | ₹1,236.70 14.96 USD | ₹170.75B 2.07B USD | 24.22 | ₹50.80 0.61 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹47.76K 577.82 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,384.30 28.85 USD |
-2.84
|
₹167.12B 2.02B USD | ₹6.04K 73.06 USD | ₹2,350.00 28.43 USD | ₹2,471.50 29.9 USD | ₹167.12B 2.02B USD | 38.71 | ₹61.59 0.75 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,559.50 79.36 USD |
+4.22
|
₹163.99B 1.98B USD | ₹28.39K 343.47 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹163.99B 1.98B USD | 97.81 | ₹67.06 0.81 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,954.90 23.65 USD |
-1.81
|
₹162.82B 1.97B USD | ₹176.15K 2.13K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹162.82B 1.97B USD | 27.37 | ₹71.42 0.86 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹196.72 2.38 USD |
-3.68
|
₹159.12B 1.93B USD | ₹105.89K 1.28K USD | ₹196.72 2.38 USD | ₹202.68 2.45 USD | ₹159.12B 1.93B USD | 27.20 | ₹7.23 0.09 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,306.80 27.91 USD |
+2.26
|
₹157.23B 1.9B USD | ₹203.76K 2.47K USD | ₹2,229.90 26.98 USD | ₹2,340.00 28.31 USD | ₹157.23B 1.9B USD | 43.34 | ₹53.22 0.64 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,550.70 18.76 USD |
-3.21
|
₹157.18B 1.9B USD | ₹46.39K 561.19 USD | ₹1,542.40 18.66 USD | ₹1,602.30 19.39 USD | ₹157.18B 1.9B USD | 49.90 | ₹31.07 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,082.50 61.49 USD |
-1.65
|
₹155.83B 1.89B USD | ₹4.88K 59.04 USD | ₹5,079.00 61.45 USD | ₹5,168.00 62.52 USD | ₹155.83B 1.89B USD | 32.55 | ₹156.10 1.89 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,174.50 62.6 USD |
-1.62
|
₹152.24B 1.84B USD | ₹9.73K 117.7 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹152.24B 1.84B USD | 19.73 | ₹262.19 3.17 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,468.10 17.76 USD |
+2.12
|
₹151.21B 1.83B USD | ₹65.18K 788.58 USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.21B 1.83B USD | 75.01 | ₹19.57 0.24 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹473.25 5.73 USD |
-0.31
|
₹150.57B 1.82B USD | ₹55.65K 673.22 USD | ₹469.95 5.69 USD | ₹479.65 5.8 USD | ₹150.57B 1.82B USD | 61.14 | ₹7.74 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹946.50 11.45 USD |
-0.06
|
₹149.93B 1.81B USD | ₹14.96K 180.99 USD | ₹941.20 11.39 USD | ₹954.40 11.55 USD | ₹149.93B 1.81B USD | 43.04 | ₹21.99 0.27 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,281.00 39.69 USD |
-0.58
|
₹147.46B 1.78B USD | ₹22.67K 274.32 USD | ₹3,277.00 39.65 USD | ₹3,336.30 40.36 USD | ₹147.46B 1.78B USD | 19.77 | ₹165.90 2.01 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,594.40 19.29 USD |
+0.37
|
₹146.73B 1.78B USD | ₹55.51K 671.6 USD | ₹1,562.10 18.9 USD | ₹1,615.00 19.54 USD | ₹146.73B 1.78B USD | 20.42 | ₹78.07 0.94 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹650.60 7.87 USD |
+0.12
|
₹144.55B 1.75B USD | ₹25.31K 306.22 USD | ₹640.10 7.74 USD | ₹659.85 7.98 USD | ₹144.55B 1.75B USD | 44.25 | ₹14.70 0.18 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,517.00 18.35 USD |
-2.63
|
₹144.03B 1.74B USD | ₹116.89K 1.41K USD | ₹1,513.50 18.31 USD | ₹1,552.00 18.78 USD | ₹144.03B 1.74B USD | 77.47 | ₹19.58 0.24 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,129.90 13.67 USD |
-2.87
|
₹142.78B 1.73B USD | ₹71.27K 862.25 USD | ₹1,127.10 13.64 USD | ₹1,152.60 13.94 USD | ₹142.78B 1.73B USD | 14.70 | ₹76.83 0.93 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹895.00 10.83 USD |
-1.41
|
₹138.62B 1.68B USD | ₹10.32K 124.79 USD | ₹892.95 10.8 USD | ₹911.00 11.02 USD | ₹138.62B 1.68B USD | 10.68 | ₹83.80 1.01 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,432.40 41.53 USD |
-1.12
|
₹138.37B 1.67B USD | ₹19.64K 237.56 USD | ₹3,415.00 41.32 USD | ₹3,467.90 41.96 USD | ₹138.37B 1.67B USD | 26.83 | ₹127.89 1.55 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,152.90 13.95 USD |
+2.24
|
₹137.24B 1.66B USD | ₹349.61K 4.23K USD | ₹1,097.10 13.27 USD | ₹1,159.50 14.03 USD | ₹137.24B 1.66B USD | 30.77 | ₹37.46 0.45 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,866.00 143.56 USD |
-3.53
|
₹135.61B 1.64B USD | ₹70.00 0.85 USD | ₹11,801.00 142.77 USD | ₹12,299.00 148.8 USD | ₹135.61B 1.64B USD | 44.50 | ₹266.62 3.23 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,267.40 15.33 USD |
-1.9
|
₹135.57B 1.64B USD | ₹53.57K 648.07 USD | ₹1,263.00 15.28 USD | ₹1,283.40 15.53 USD | ₹135.57B 1.64B USD | 65.26 | ₹19.42 0.23 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,656.90 20.05 USD |
-1.41
|
₹131.57B 1.59B USD | ₹8.95K 108.32 USD | ₹1,650.50 19.97 USD | ₹1,695.90 20.52 USD | ₹131.57B 1.59B USD | 34.98 | ₹47.36 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,228.70 51.16 USD |
-2.46
|
₹131.44B 1.59B USD | ₹33.57K 406.12 USD | ₹4,215.20 51 USD | ₹4,376.70 52.95 USD | ₹131.44B 1.59B USD | 33.91 | ₹124.67 1.51 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹955.10 11.56 USD |
-1.05
|
₹127.36B 1.54B USD | ₹44.86K 542.73 USD | ₹934.80 11.31 USD | ₹965.20 11.68 USD | ₹127.36B 1.54B USD | 27.58 | ₹34.62 0.42 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,941.30 35.58 USD |
-0.98
|
₹127.32B 1.54B USD | ₹5.88K 71.16 USD | ₹2,922.10 35.35 USD | ₹2,970.50 35.94 USD | ₹127.32B 1.54B USD | 21.91 | ₹134.24 1.62 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,251.40 39.34 USD |
-0.78
|
₹127.01B 1.54B USD | ₹21.29K 257.51 USD | ₹3,220.00 38.96 USD | ₹3,279.30 39.67 USD | ₹127.01B 1.54B USD | 34.05 | ₹95.48 1.16 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,918.60 47.41 USD |
-1.87
|
₹123.70B 1.5B USD | ₹2.28K 27.56 USD | ₹3,909.00 47.29 USD | ₹3,993.40 48.31 USD | ₹123.70B 1.5B USD | 46.24 | ₹84.74 1.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹340.85 4.12 USD |
-1.45
|
₹121.74B 1.47B USD | ₹49.73K 601.59 USD | ₹340.20 4.12 USD | ₹347.00 4.2 USD | ₹121.74B 1.47B USD | 29.97 | ₹11.37 0.14 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,934.00 132.28 USD |
-0.99
|
₹121.36B 1.47B USD | ₹368.00 4.45 USD | ₹10,852.00 131.29 USD | ₹11,023.00 133.36 USD | ₹121.36B 1.47B USD | 60.35 | ₹181.17 2.19 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹569.05 6.88 USD |
-0.34
|
₹118.09B 1.43B USD | ₹20.36K 246.3 USD | ₹565.15 6.84 USD | ₹573.60 6.94 USD | ₹118.09B 1.43B USD | 52.78 | ₹10.78 0.13 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,243.10 15.04 USD |
-7.15
|
₹114.84B 1.39B USD | ₹112.65K 1.36K USD | ₹1,235.00 14.94 USD | ₹1,333.50 16.13 USD | ₹114.84B 1.39B USD | 37.06 | ₹33.54 0.41 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,085.50 13.13 USD |
-1.62
|
₹113.51B 1.37B USD | ₹21.28K 257.42 USD | ₹1,074.50 13 USD | ₹1,102.10 13.33 USD | ₹113.51B 1.37B USD | 18.44 | ₹58.84 0.71 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,129.80 13.67 USD |
+2.15
|
₹111.60B 1.35B USD | ₹143.83K 1.74K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.60B 1.35B USD | 16.91 | ₹66.78 0.81 USD | ||
KSB Limited
KSB.NS
IN
|
₹633.60 7.67 USD |
-2.35
|
₹110.27B 1.33B USD | ₹28.37K 343.24 USD | ₹631.00 7.63 USD | ₹648.95 7.85 USD | ₹110.27B 1.33B USD | 46.21 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹936.80 11.33 USD |
-0.63
|
₹108.95B 1.32B USD | ₹77.12K 933 USD | ₹923.50 11.17 USD | ₹942.75 11.41 USD | ₹108.95B 1.32B USD | 26.94 | ₹34.77 0.42 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,475.70 17.85 USD |
-1.28
|
₹107.51B 1.3B USD | ₹73.76K 892.31 USD | ₹1,461.10 17.68 USD | ₹1,499.50 18.14 USD | ₹107.51B 1.3B USD | 27.00 | ₹54.64 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,507.90 54.54 USD |
-1.49
|
₹106.96B 1.29B USD | ₹2.93K 35.5 USD | ₹4,481.10 54.21 USD | ₹4,579.00 55.4 USD | ₹106.96B 1.29B USD | 36.13 | ₹124.75 1.51 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹826.80 10 USD |
-0.93
|
₹106.28B 1.29B USD | ₹14.89K 180.08 USD | ₹821.05 9.93 USD | ₹830.40 10.05 USD | ₹106.28B 1.29B USD | 21.76 | ₹37.99 0.46 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,012.00 12.24 USD |
+0.33
|
₹104.99B 1.27B USD | ₹30.00K 362.93 USD | ₹994.90 12.04 USD | ₹1,034.25 12.51 USD | ₹104.99B 1.27B USD | 25.19 | ₹40.17 0.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
