Página 13 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹271.80 3.29 USD |
-1.33
|
₹3.82B 46.24M USD | ₹10.05K 121.61 USD | ₹268.00 3.24 USD | ₹279.45 3.38 USD | ₹3.82B 46.24M USD | 36.14 | ₹7.52 0.09 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹67.07 0.81 USD |
+0.54
|
₹3.77B 45.59M USD | ₹9.74K 117.81 USD | ₹64.50 0.78 USD | ₹69.50 0.84 USD | ₹3.77B 45.59M USD | 0 | -₹13.02 -0.1 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹264.43 3.2 USD |
-0.98
|
₹3.74B 45.28M USD | ₹17.19K 208.02 USD | ₹262.00 3.17 USD | ₹272.00 3.29 USD | ₹3.74B 45.28M USD | 8.08 | ₹32.72 0.4 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.79 0.46 USD |
+0.77
|
₹3.74B 45.26M USD | ₹197.46K 2.39K USD | ₹37.01 0.45 USD | ₹38.90 0.47 USD | ₹3.74B 45.26M USD | 18.08 | ₹2.09 0.03 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.28 0.75 USD |
+2.5
|
₹3.72B 44.97M USD | ₹7.32K 88.57 USD | ₹60.76 0.74 USD | ₹62.75 0.76 USD | ₹3.72B 44.97M USD | 18.26 | ₹3.41 0.04 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹114.11 1.38 USD |
+4.82
|
₹3.64B 44M USD | ₹305.18K 3.69K USD | ₹107.95 1.31 USD | ₹114.30 1.38 USD | ₹3.64B 44M USD | 77.62 | ₹1.47 0.02 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹681.70 8.25 USD |
-0.8
|
₹3.62B 43.78M USD | ₹2.27K 27.49 USD | ₹680.00 8.23 USD | ₹696.20 8.42 USD | ₹3.62B 43.78M USD | 29.70 | ₹22.95 0.28 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹53.19 0.64 USD |
-2.81
|
₹3.58B 43.26M USD | ₹32.96K 398.75 USD | ₹53.00 0.64 USD | ₹55.65 0.67 USD | ₹3.58B 43.26M USD | 69.98 | ₹0.76 0.009 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹388.50 4.7 USD |
-0.33
|
₹3.56B 43.01M USD | ₹4.06K 49.14 USD | ₹387.55 4.69 USD | ₹391.90 4.74 USD | ₹3.56B 43.01M USD | 0 | -₹51.21 -0.6 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹78.25 0.95 USD |
+3.4
|
₹3.55B 42.96M USD | ₹246.82K 2.99K USD | ₹75.72 0.92 USD | ₹81.29 0.98 USD | ₹3.55B 42.96M USD | 8.90 | ₹8.79 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹89.43 1.08 USD |
-7.8
|
₹3.54B 42.86M USD | ₹14.22K 172.01 USD | ₹88.65 1.07 USD | ₹96.45 1.17 USD | ₹3.54B 42.86M USD | 9.62 | ₹9.29 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.40 1.24 USD |
-0.48
|
₹3.51B 42.41M USD | ₹23.50K 284.36 USD | ₹101.15 1.22 USD | ₹104.00 1.26 USD | ₹3.51B 42.41M USD | 9.42 | ₹10.87 0.13 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.64 0.2 USD |
-1.3
|
₹3.46B 41.85M USD | ₹80.53K 974.32 USD | ₹16.51 0.2 USD | ₹17.19 0.21 USD | ₹3.46B 41.85M USD | 3.79 | ₹4.39 0.05 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹202.78 2.45 USD |
-0.38
|
₹3.46B 41.8M USD | ₹12.82K 155.12 USD | ₹201.00 2.43 USD | ₹207.69 2.51 USD | ₹3.46B 41.8M USD | 40.23 | ₹5.04 0.06 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹46.77 0.57 USD |
-0.26
|
₹3.44B 41.61M USD | ₹11.65K 140.9 USD | ₹46.40 0.56 USD | ₹47.49 0.57 USD | ₹3.44B 41.61M USD | 14.25 | ₹3.28 0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.07 0.48 USD |
-1.38
|
₹3.43B 41.52M USD | ₹22.80K 275.87 USD | ₹39.61 0.48 USD | ₹41.15 0.5 USD | ₹3.43B 41.52M USD | 9.84 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.03 1.28 USD |
-1.24
|
₹3.42B 41.39M USD | ₹8.53K 103.19 USD | ₹103.12 1.25 USD | ₹108.49 1.31 USD | ₹3.42B 41.39M USD | 20.42 | ₹5.19 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.08 0.19 USD |
+3.88
|
₹3.41B 41.28M USD | ₹352.86K 4.27K USD | ₹15.40 0.19 USD | ₹17.26 0.21 USD | ₹3.41B 41.28M USD | 0 | -₹3.35 -0.04 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹202.83 2.45 USD |
+0.6
|
₹3.34B 40.36M USD | ₹15.01K 181.56 USD | ₹197.00 2.38 USD | ₹207.85 2.51 USD | ₹3.34B 40.36M USD | 13.92 | ₹14.57 0.18 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.39 0.21 USD |
-3.28
|
₹3.33B 40.23M USD | ₹57.56K 696.39 USD | ₹17.35 0.21 USD | ₹18.30 0.22 USD | ₹3.33B 40.23M USD | 8.44 | ₹2.06 0.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.29 0.5 USD |
-1.08
|
₹3.32B 40.14M USD | ₹10.53K 127.35 USD | ₹40.85 0.49 USD | ₹41.85 0.51 USD | ₹3.32B 40.14M USD | 3.91 | ₹10.55 0.13 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.01 0.12 USD |
-0.3
|
₹3.30B 39.87M USD | ₹186.58K 2.26K USD | ₹9.71 0.12 USD | ₹10.35 0.13 USD | ₹3.30B 39.87M USD | 0 | -₹1.38 -0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.03 0.77 USD |
-2.48
|
₹3.26B 39.5M USD | ₹47.25K 571.65 USD | ₹63.56 0.77 USD | ₹65.05 0.79 USD | ₹3.26B 39.5M USD | 6.55 | ₹9.77 0.12 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹894.00 10.82 USD |
-0.37
|
₹3.25B 39.35M USD | ₹612.00 7.4 USD | ₹885.05 10.71 USD | ₹915.00 11.07 USD | ₹3.25B 39.35M USD | 26.24 | ₹34.06 0.41 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹20.86 0.25 USD |
+1.02
|
₹3.25B 39.34M USD | ₹86.56K 1.05K USD | ₹20.22 0.24 USD | ₹21.44 0.26 USD | ₹3.25B 39.34M USD | 0 | -₹1.23 -0.01 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹172.86 2.09 USD |
+1.86
|
₹3.19B 38.6M USD | ₹9.32K 112.7 USD | ₹169.70 2.05 USD | ₹175.78 2.13 USD | ₹3.19B 38.6M USD | 11.80 | ₹14.64 0.18 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹168.00 2.03 USD |
-2.95
|
₹3.14B 37.96M USD | ₹3.37K 40.82 USD | ₹166.11 2.01 USD | ₹173.50 2.1 USD | ₹3.14B 37.96M USD | 6.37 | ₹26.37 0.32 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹89.47 1.08 USD |
-2.05
|
₹3.14B 37.96M USD | ₹127.02K 1.54K USD | ₹88.67 1.07 USD | ₹92.66 1.12 USD | ₹3.14B 37.96M USD | 18.07 | ₹4.95 0.06 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹91.00 1.1 USD |
+0.34
|
₹3.12B 37.73M USD | ₹12.69K 153.56 USD | ₹88.55 1.07 USD | ₹92.50 1.12 USD | ₹3.12B 37.73M USD | 25.20 | ₹3.61 0.04 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.26 0.16 USD |
+2
|
₹3.06B 37.06M USD | ₹375.54K 4.54K USD | ₹12.74 0.15 USD | ₹13.26 0.16 USD | ₹3.06B 37.06M USD | 40.18 | ₹0.33 0.003 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.45 1.24 USD |
<0.01
|
₹3.06B 36.99M USD | ₹11.17K 135.11 USD | ₹102.00 1.23 USD | ₹103.50 1.25 USD | ₹3.06B 36.99M USD | 9.18 | ₹11.16 0.14 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹302.65 3.66 USD |
-0.54
|
₹3.03B 36.61M USD | ₹2.73K 33.02 USD | ₹300.00 3.63 USD | ₹308.00 3.73 USD | ₹3.03B 36.61M USD | 61.51 | ₹4.92 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.27 0.32 USD |
-1.79
|
₹3.00B 36.32M USD | ₹313.36K 3.79K USD | ₹26.02 0.31 USD | ₹27.34 0.33 USD | ₹3.00B 36.32M USD | 8.00 | ₹3.28 0.04 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹82.97 1 USD |
+1.99
|
₹3.00B 36.29M USD | ₹14.61K 176.78 USD | ₹81.35 0.98 USD | ₹82.97 1 USD | ₹3.00B 36.29M USD | 0 | -₹1.20 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹124.37 1.5 USD |
-5.41
|
₹3.00B 36.29M USD | ₹23.12K 279.76 USD | ₹122.25 1.48 USD | ₹137.00 1.66 USD | ₹3.00B 36.29M USD | 23.11 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.14 0.43 USD |
+1.65
|
₹2.99B 36.23M USD | ₹51.00K 617.02 USD | ₹34.00 0.41 USD | ₹35.45 0.43 USD | ₹2.99B 36.23M USD | 10.91 | ₹3.22 0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.11 0.67 USD |
-0.65
|
₹2.99B 36.15M USD | ₹5.50K 66.57 USD | ₹54.75 0.66 USD | ₹57.40 0.69 USD | ₹2.99B 36.15M USD | 0 | -₹3.78 -0.04 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.50 0.39 USD |
-2.55
|
₹2.99B 36.12M USD | ₹37.63K 455.24 USD | ₹31.57 0.38 USD | ₹33.80 0.41 USD | ₹2.99B 36.12M USD | 162.50 | ₹0.20 0.002 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹116.41 1.41 USD |
-2.68
|
₹2.91B 35.27M USD | ₹219.00 2.65 USD | ₹116.10 1.4 USD | ₹120.20 1.45 USD | ₹2.91B 35.27M USD | 11641.00 | ₹0.01 0.0001 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,115.30 13.49 USD |
+2.66
|
₹2.90B 35.09M USD | ₹1.32K 15.96 USD | ₹1,080.20 13.07 USD | ₹1,126.90 13.63 USD | ₹2.90B 35.09M USD | 34.88 | ₹31.97 0.39 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹103.13 1.25 USD |
+1.46
|
₹2.88B 34.87M USD | ₹51.05K 617.56 USD | ₹99.33 1.2 USD | ₹107.00 1.29 USD | ₹2.88B 34.87M USD | 25.40 | ₹4.06 0.05 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹358.65 4.34 USD |
-2.39
|
₹2.88B 34.86M USD | ₹3.12K 37.75 USD | ₹350.05 4.24 USD | ₹371.00 4.49 USD | ₹2.88B 34.86M USD | 10.02 | ₹35.79 0.43 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.15 0.38 USD |
-0.8
|
₹2.87B 34.67M USD | ₹144.30K 1.75K USD | ₹30.86 0.37 USD | ₹31.74 0.38 USD | ₹2.87B 34.67M USD | 5.95 | ₹5.23 0.06 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.71 1.42 USD |
-0.6
|
₹2.85B 34.53M USD | ₹67.82K 820.51 USD | ₹115.22 1.39 USD | ₹121.90 1.47 USD | ₹2.85B 34.53M USD | 57.41 | ₹2.05 0.02 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹136.11 1.65 USD |
-1.85
|
₹2.85B 34.49M USD | ₹4.19K 50.73 USD | ₹136.11 1.65 USD | ₹141.00 1.71 USD | ₹2.85B 34.49M USD | 42.00 | ₹3.24 0.04 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹199.07 2.41 USD |
+2
|
₹2.85B 34.49M USD | ₹14.80K 179.03 USD | ₹199.07 2.41 USD | ₹199.07 2.41 USD | ₹2.85B 34.49M USD | 27.38 | ₹7.27 0.09 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹330.80 4 USD |
-0.06
|
₹2.84B 34.41M USD | ₹10.34K 125.11 USD | ₹329.75 3.99 USD | ₹335.00 4.05 USD | ₹2.84B 34.41M USD | 5.02 | ₹65.82 0.8 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹227.82 2.76 USD |
-0.38
|
₹2.83B 34.26M USD | ₹3.89K 47.11 USD | ₹227.10 2.75 USD | ₹231.22 2.8 USD | ₹2.83B 34.26M USD | 12.62 | ₹18.04 0.22 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.65 0.18 USD |
+1.38
|
₹2.81B 33.97M USD | ₹30.46K 368.45 USD | ₹14.30 0.17 USD | ₹14.73 0.18 USD | ₹2.81B 33.97M USD | 0 | -₹0.93 -0.01 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.67 0.32 USD |
-0.74
|
₹2.79B 33.72M USD | ₹71.14K 860.68 USD | ₹26.60 0.32 USD | ₹27.37 0.33 USD | ₹2.79B 33.72M USD | 9.73 | ₹2.74 0.03 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹179.14 2.17 USD |
-1.35
|
₹2.78B 33.59M USD | ₹16.26K 196.77 USD | ₹178.03 2.15 USD | ₹184.45 2.23 USD | ₹2.78B 33.59M USD | 14.82 | ₹12.08 0.15 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.00 0.08 USD |
-0.14
|
₹2.76B 33.36M USD | ₹271.94K 3.29K USD | ₹6.85 0.08 USD | ₹7.14 0.09 USD | ₹2.76B 33.36M USD | 9.33 | ₹0.75 0.009 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹203.91 2.47 USD |
-0.42
|
₹2.74B 33.18M USD | ₹4.84K 58.54 USD | ₹196.60 2.38 USD | ₹208.90 2.53 USD | ₹2.74B 33.18M USD | 18.15 | ₹11.23 0.14 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹95.31 1.15 USD |
-0.7
|
₹2.74B 33.13M USD | ₹5.21K 63.08 USD | ₹93.51 1.13 USD | ₹97.48 1.18 USD | ₹2.74B 33.13M USD | 0 | -₹66.73 -0.8 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹51.88 0.63 USD |
+1.05
|
₹2.73B 33.08M USD | ₹19.78K 239.33 USD | ₹50.56 0.61 USD | ₹53.00 0.64 USD | ₹2.73B 33.08M USD | 0 | -₹1.59 -0.01 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹256.15 3.1 USD |
-1.54
|
₹2.72B 32.88M USD | ₹630.00 7.62 USD | ₹255.00 3.09 USD | ₹266.30 3.22 USD | ₹2.72B 32.88M USD | 18.37 | ₹13.94 0.17 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹140.94 1.71 USD |
+0.58
|
₹2.68B 32.45M USD | ₹3.10K 37.53 USD | ₹140.05 1.69 USD | ₹142.70 1.73 USD | ₹2.68B 32.45M USD | 7.64 | ₹18.43 0.22 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.39 0.13 USD |
-1.05
|
₹2.67B 32.32M USD | ₹133.92K 1.62K USD | ₹10.10 0.12 USD | ₹10.79 0.13 USD | ₹2.67B 32.32M USD | 15.50 | ₹0.67 0.008 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.77 0.11 USD |
+6.95
|
₹2.67B 32.27M USD | ₹574.28K 6.95K USD | ₹8.04 0.1 USD | ₹9.10 0.11 USD | ₹2.67B 32.27M USD | 12.35 | ₹0.71 0.008 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹90.05 1.09 USD |
+2.32
|
₹2.65B 32M USD | ₹1.97K 23.82 USD | ₹88.50 1.07 USD | ₹91.00 1.1 USD | ₹2.65B 32M USD | 0 | -₹11.03 -0.1 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹136.94 1.66 USD |
-0.07
|
₹2.62B 31.67M USD | ₹41.45K 501.46 USD | ₹135.68 1.64 USD | ₹142.00 1.72 USD | ₹2.62B 31.67M USD | 9.55 | ₹14.33 0.17 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹842.20 10.19 USD |
+5
|
₹2.61B 31.54M USD | ₹2.28K 27.55 USD | ₹842.20 10.19 USD | ₹842.20 10.19 USD | ₹2.61B 31.54M USD | 0 | -₹14.91 -0.1 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹77.78 0.94 USD |
+1.54
|
₹2.61B 31.52M USD | ₹257.63K 3.12K USD | ₹75.00 0.91 USD | ₹80.43 0.97 USD | ₹2.61B 31.52M USD | 3.96 | ₹19.64 0.24 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.04 0.06 USD |
-1.37
|
₹2.56B 31M USD | ₹212.44K 2.57K USD | ₹4.91 0.06 USD | ₹5.19 0.06 USD | ₹2.56B 31M USD | 0.76 | ₹6.60 0.08 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹162.19 1.96 USD |
+2.3
|
₹2.55B 30.82M USD | ₹13.24K 160.17 USD | ₹159.50 1.93 USD | ₹166.00 2.01 USD | ₹2.55B 30.82M USD | 8.18 | ₹19.82 0.24 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹229.00 2.77 USD |
+0.41
|
₹2.52B 30.53M USD | ₹1.69K 20.41 USD | ₹220.00 2.66 USD | ₹238.75 2.89 USD | ₹2.52B 30.53M USD | 62.22 | ₹3.68 0.04 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.14 0.18 USD |
-0.26
|
₹2.52B 30.5M USD | ₹71.05K 859.61 USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹2.52B 30.5M USD | 11.73 | ₹1.29 0.02 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.28 0.61 USD |
-0.97
|
₹2.52B 30.45M USD | ₹46.93K 567.75 USD | ₹49.10 0.59 USD | ₹53.94 0.65 USD | ₹2.52B 30.45M USD | 0 | -₹39.53 -0.4 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹636.00 7.69 USD |
+0.7
|
₹2.50B 30.27M USD | ₹1.52K 18.44 USD | ₹623.95 7.55 USD | ₹636.30 7.7 USD | ₹2.50B 30.27M USD | 69.66 | ₹9.13 0.11 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.96 0.1 USD |
-0.87
|
₹2.50B 30.24M USD | ₹103.65K 1.25K USD | ₹7.95 0.1 USD | ₹8.09 0.1 USD | ₹2.50B 30.24M USD | 53.06 | ₹0.15 0.001 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹37.12 0.45 USD |
+6.54
|
₹2.49B 30.08M USD | ₹259.58K 3.14K USD | ₹34.34 0.42 USD | ₹37.33 0.45 USD | ₹2.49B 30.08M USD | 7.70 | ₹4.82 0.06 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹72.74 0.88 USD |
+0.64
|
₹2.47B 29.9M USD | ₹909.00 11 USD | ₹71.31 0.86 USD | ₹73.20 0.89 USD | ₹2.47B 29.9M USD | 26.74 | ₹2.72 0.03 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.70 0.17 USD |
-0.36
|
₹2.43B 29.42M USD | ₹43.49K 526.1 USD | ₹13.61 0.16 USD | ₹14.00 0.17 USD | ₹2.43B 29.42M USD | 68.50 | ₹0.20 0.002 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹58.53 0.71 USD |
-1.37
|
₹2.43B 29.39M USD | ₹10.57K 127.86 USD | ₹58.12 0.7 USD | ₹60.50 0.73 USD | ₹2.43B 29.39M USD | 7.68 | ₹7.62 0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.88 0.36 USD |
+4.81
|
₹2.42B 29.28M USD | ₹3.56K 43.07 USD | ₹28.51 0.34 USD | ₹30.00 0.36 USD | ₹2.42B 29.28M USD | 7.90 | ₹3.78 0.05 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,420.00 29.28 USD |
+1.08
|
₹2.42B 29.28M USD | ₹86.00 1.04 USD | ₹2,366.00 28.62 USD | ₹2,475.50 29.95 USD | ₹2.42B 29.28M USD | 0 | -₹3.28 -0.03 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.04 1 USD |
+0.41
|
₹2.40B 29.01M USD | ₹19.64K 237.58 USD | ₹82.50 1 USD | ₹84.10 1.02 USD | ₹2.40B 29.01M USD | 0 | -₹7.63 -0.09 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.72 0.75 USD |
-0.11
|
₹2.40B 28.99M USD | ₹24.80K 299.98 USD | ₹61.00 0.74 USD | ₹62.46 0.76 USD | ₹2.40B 28.99M USD | 9.97 | ₹6.19 0.07 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹63.91 0.77 USD |
-1.65
|
₹2.39B 28.89M USD | ₹52.86K 639.52 USD | ₹63.00 0.76 USD | ₹66.75 0.81 USD | ₹2.39B 28.89M USD | 0 | -₹0.26 -0.003 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.76 0.21 USD |
+1.08
|
₹2.38B 28.82M USD | ₹58.76K 710.84 USD | ₹17.23 0.21 USD | ₹17.88 0.22 USD | ₹2.38B 28.82M USD | 0.96 | ₹18.39 0.22 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹317.10 3.84 USD |
-1.05
|
₹2.38B 28.77M USD | ₹4.68K 56.62 USD | ₹314.00 3.8 USD | ₹327.80 3.97 USD | ₹2.38B 28.77M USD | 0 | -₹33.63 -0.4 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹212.17 2.57 USD |
+2.76
|
₹2.33B 28.25M USD | ₹19.45K 235.25 USD | ₹206.78 2.5 USD | ₹216.00 2.61 USD | ₹2.33B 28.25M USD | 4.70 | ₹45.09 0.55 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹110.73 1.34 USD |
-1.53
|
₹2.32B 28.03M USD | ₹112.04K 1.36K USD | ₹110.11 1.33 USD | ₹117.00 1.42 USD | ₹2.32B 28.03M USD | 101.58 | ₹1.09 0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹19.46 0.24 USD |
+2.85
|
₹2.32B 28.02M USD | ₹664.06K 8.03K USD | ₹19.20 0.23 USD | ₹20.20 0.24 USD | ₹2.32B 28.02M USD | 8.42 | ₹2.31 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹133.18 1.61 USD |
-0.32
|
₹2.30B 27.86M USD | ₹868.00 10.5 USD | ₹132.30 1.6 USD | ₹137.00 1.66 USD | ₹2.30B 27.86M USD | 0 | -₹27.41 -0.3 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.77 0.86 USD |
+1.03
|
₹2.26B 27.39M USD | ₹67.18K 812.81 USD | ₹69.06 0.84 USD | ₹71.40 0.86 USD | ₹2.26B 27.39M USD | 28.08 | ₹2.52 0.03 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹122.40 1.48 USD |
-0.27
|
₹2.25B 27.22M USD | ₹17.09K 206.8 USD | ₹121.01 1.46 USD | ₹124.90 1.51 USD | ₹2.25B 27.22M USD | 81.05 | ₹1.51 0.02 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹163.68 1.98 USD |
-4.79
|
₹2.25B 27.21M USD | ₹5.16K 62.44 USD | ₹161.00 1.95 USD | ₹171.89 2.08 USD | ₹2.25B 27.21M USD | 22.05 | ₹7.42 0.09 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹46.87 0.57 USD |
-1.47
|
₹2.24B 27.14M USD | ₹13.29K 160.76 USD | ₹46.28 0.56 USD | ₹48.50 0.59 USD | ₹2.24B 27.14M USD | 36.90 | ₹1.27 0.02 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.39 0.44 USD |
-3.47
|
₹2.23B 27M USD | ₹16.13K 195.18 USD | ₹35.70 0.43 USD | ₹38.18 0.46 USD | ₹2.23B 27M USD | 4.66 | ₹7.80 0.09 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.99 0.54 USD |
-1.08
|
₹2.23B 26.99M USD | ₹20.23K 244.79 USD | ₹44.15 0.53 USD | ₹45.76 0.55 USD | ₹2.23B 26.99M USD | 54.20 | ₹0.83 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.55 0.26 USD |
+0.47
|
₹2.22B 26.88M USD | ₹105.00 1.27 USD | ₹20.82 0.25 USD | ₹21.55 0.26 USD | ₹2.22B 26.88M USD | 126.76 | ₹0.17 0.002 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹21.11 0.26 USD |
-6.68
|
₹2.21B 26.69M USD | ₹2.70M 32.71K USD | ₹19.83 0.24 USD | ₹22.06 0.27 USD | ₹2.21B 26.69M USD | 26.72 | ₹0.79 0.009 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.57 1.16 USD |
+0.25
|
₹2.18B 26.41M USD | ₹13.92K 168.46 USD | ₹94.50 1.14 USD | ₹96.69 1.17 USD | ₹2.18B 26.41M USD | 6.81 | ₹14.02 0.17 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹145.90 1.77 USD |
-1.1
|
₹2.17B 26.2M USD | ₹4.44K 53.72 USD | ₹142.50 1.72 USD | ₹151.67 1.83 USD | ₹2.17B 26.2M USD | 11.23 | ₹12.99 0.16 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.64 0.17 USD |
-1.16
|
₹2.15B 25.99M USD | ₹47.73K 577.47 USD | ₹13.30 0.16 USD | ₹14.10 0.17 USD | ₹2.15B 25.99M USD | 0 | -₹7.39 -0.08 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹103.07 1.25 USD |
-3.28
|
₹2.14B 25.93M USD | ₹36.26K 438.71 USD | ₹99.77 1.21 USD | ₹109.00 1.32 USD | ₹2.14B 25.93M USD | 1288.37 | ₹0.08 0.0009 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.50 0.94 USD |
-0.04
|
₹2.13B 25.81M USD | ₹202.00 2.44 USD | ₹77.50 0.94 USD | ₹80.00 0.97 USD | ₹2.13B 25.81M USD | 121.09 | ₹0.64 0.007 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.01 0.52 USD |
-1.42
|
₹2.11B 25.48M USD | ₹27.52K 332.99 USD | ₹42.70 0.52 USD | ₹43.95 0.53 USD | ₹2.11B 25.48M USD | 0 | -₹3.01 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
