Página 13 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Drilling Tools Limited
UNIDT.NS
IN
|
₹189.15 2.29 USD |
+0.92
|
₹3.84B 46.46M USD | ₹8.72K 105.47 USD | ₹187.45 2.27 USD | ₹193.49 2.34 USD | ₹3.84B 46.46M USD | 18.74 | ₹10.09 0.12 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹267.05 3.23 USD |
+6.91
|
₹3.78B 45.73M USD | ₹39.96K 483.46 USD | ₹247.11 2.99 USD | ₹270.00 3.27 USD | ₹3.78B 45.73M USD | 8.16 | ₹32.72 0.4 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹440.05 5.32 USD |
+0.22
|
₹3.77B 45.6M USD | ₹6.73K 81.45 USD | ₹432.00 5.23 USD | ₹443.05 5.36 USD | ₹3.77B 45.6M USD | 18.43 | ₹23.87 0.29 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹66.71 0.81 USD |
-1.07
|
₹3.75B 45.35M USD | ₹27.75K 335.69 USD | ₹66.14 0.8 USD | ₹69.99 0.85 USD | ₹3.75B 45.35M USD | 0 | -₹13.02 -0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.50 0.45 USD |
+3.76
|
₹3.71B 44.91M USD | ₹178.36K 2.16K USD | ₹36.15 0.44 USD | ₹37.96 0.46 USD | ₹3.71B 44.91M USD | 17.94 | ₹2.09 0.03 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹54.73 0.66 USD |
-1.3
|
₹3.68B 44.52M USD | ₹16.68K 201.84 USD | ₹54.08 0.65 USD | ₹56.75 0.69 USD | ₹3.68B 44.52M USD | 72.01 | ₹0.76 0.009 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹687.20 8.31 USD |
+0.07
|
₹3.65B 44.14M USD | ₹6.48K 78.41 USD | ₹671.90 8.13 USD | ₹694.95 8.41 USD | ₹3.65B 44.14M USD | 29.91 | ₹22.97 0.28 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹60.76 0.74 USD |
+0.35
|
₹3.63B 43.88M USD | ₹4.65K 56.27 USD | ₹60.00 0.73 USD | ₹62.80 0.76 USD | ₹3.63B 43.88M USD | 17.81 | ₹3.41 0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹389.80 4.72 USD |
+0.5
|
₹3.57B 43.16M USD | ₹9.69K 117.23 USD | ₹387.85 4.69 USD | ₹396.65 4.8 USD | ₹3.57B 43.16M USD | 0 | -₹51.21 -0.6 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.89 1.24 USD |
+2.61
|
₹3.52B 42.61M USD | ₹32.99K 399.11 USD | ₹101.21 1.22 USD | ₹105.00 1.27 USD | ₹3.52B 42.61M USD | 9.46 | ₹10.87 0.13 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.86 0.2 USD |
+1.51
|
₹3.50B 42.4M USD | ₹84.53K 1.02K USD | ₹16.60 0.2 USD | ₹17.21 0.21 USD | ₹3.50B 42.4M USD | 3.84 | ₹4.39 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.63 0.49 USD |
+1.15
|
₹3.48B 42.1M USD | ₹19.51K 236.01 USD | ₹39.35 0.48 USD | ₹41.98 0.51 USD | ₹3.48B 42.1M USD | 9.86 | ₹4.12 0.05 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹108.86 1.32 USD |
-0.17
|
₹3.47B 41.98M USD | ₹274.67K 3.32K USD | ₹107.82 1.3 USD | ₹110.00 1.33 USD | ₹3.47B 41.98M USD | 74.05 | ₹1.47 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹203.56 2.46 USD |
+3.21
|
₹3.47B 41.97M USD | ₹14.10K 170.59 USD | ₹197.23 2.39 USD | ₹205.52 2.49 USD | ₹3.47B 41.97M USD | 40.38 | ₹5.04 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.36 1.3 USD |
+0.87
|
₹3.46B 41.91M USD | ₹2.65K 32.01 USD | ₹106.42 1.29 USD | ₹108.94 1.32 USD | ₹3.46B 41.91M USD | 20.68 | ₹5.19 0.06 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹46.89 0.57 USD |
+2.51
|
₹3.45B 41.71M USD | ₹22.69K 274.45 USD | ₹46.05 0.56 USD | ₹48.00 0.58 USD | ₹3.45B 41.71M USD | 13.95 | ₹3.36 0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.98 0.22 USD |
-0.66
|
₹3.44B 41.6M USD | ₹31.29K 378.58 USD | ₹17.43 0.21 USD | ₹18.50 0.22 USD | ₹3.44B 41.6M USD | 8.72 | ₹2.06 0.02 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹75.68 0.92 USD |
-0.81
|
₹3.43B 41.55M USD | ₹157.85K 1.91K USD | ₹75.00 0.91 USD | ₹77.79 0.94 USD | ₹3.43B 41.55M USD | 8.60 | ₹8.79 0.11 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.74 0.5 USD |
+1.8
|
₹3.35B 40.58M USD | ₹24.72K 299.07 USD | ₹41.25 0.5 USD | ₹41.99 0.51 USD | ₹3.35B 40.58M USD | 3.95 | ₹10.55 0.13 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.66 0.79 USD |
+4.4
|
₹3.35B 40.5M USD | ₹170.90K 2.07K USD | ₹62.00 0.75 USD | ₹66.03 0.8 USD | ₹3.35B 40.5M USD | 6.72 | ₹9.77 0.12 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹201.62 2.44 USD |
+2.84
|
₹3.32B 40.12M USD | ₹19.70K 238.34 USD | ₹196.60 2.38 USD | ₹206.00 2.49 USD | ₹3.32B 40.12M USD | 13.83 | ₹14.57 0.18 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.04 0.12 USD |
+0.6
|
₹3.31B 39.99M USD | ₹171.27K 2.07K USD | ₹10.00 0.12 USD | ₹10.19 0.12 USD | ₹3.31B 39.99M USD | 0 | -₹1.38 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.48 0.19 USD |
+1.24
|
₹3.28B 39.74M USD | ₹424.93K 5.14K USD | ₹15.35 0.19 USD | ₹15.64 0.19 USD | ₹3.28B 39.74M USD | 0 | -₹3.35 -0.04 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹897.30 10.86 USD |
+4.3
|
₹3.26B 39.49M USD | ₹1.22K 14.71 USD | ₹879.00 10.63 USD | ₹903.30 10.93 USD | ₹3.26B 39.49M USD | 26.34 | ₹34.06 0.41 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹173.10 2.09 USD |
+0.86
|
₹3.23B 39.12M USD | ₹13.93K 168.52 USD | ₹168.05 2.03 USD | ₹175.00 2.12 USD | ₹3.23B 39.12M USD | 11.19 | ₹15.46 0.19 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹20.65 0.25 USD |
+4.98
|
₹3.22B 38.94M USD | ₹54.09K 654.41 USD | ₹19.67 0.24 USD | ₹20.65 0.25 USD | ₹3.22B 38.94M USD | 0 | -₹1.23 -0.01 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹91.34 1.11 USD |
+0.46
|
₹3.20B 38.75M USD | ₹150.79K 1.82K USD | ₹90.36 1.09 USD | ₹93.00 1.13 USD | ₹3.20B 38.75M USD | 18.45 | ₹4.95 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.48 1.59 USD |
-0.2
|
₹3.17B 38.36M USD | ₹12.55K 151.8 USD | ₹129.50 1.57 USD | ₹143.60 1.74 USD | ₹3.17B 38.36M USD | 24.43 | ₹5.38 0.07 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹169.70 2.05 USD |
+0.34
|
₹3.13B 37.89M USD | ₹7.43K 89.89 USD | ₹166.25 2.01 USD | ₹171.00 2.07 USD | ₹3.13B 37.89M USD | 11.55 | ₹14.69 0.18 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹90.69 1.1 USD |
+3.98
|
₹3.11B 37.6M USD | ₹33.54K 405.83 USD | ₹87.24 1.06 USD | ₹92.70 1.12 USD | ₹3.11B 37.6M USD | 25.12 | ₹3.61 0.04 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹33.35 0.4 USD |
+3.83
|
₹3.06B 37.07M USD | ₹48.32K 584.56 USD | ₹32.20 0.39 USD | ₹33.65 0.41 USD | ₹3.06B 37.07M USD | 166.74 | ₹0.20 0.002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.44 1.24 USD |
+1.14
|
₹3.06B 36.99M USD | ₹25.35K 306.73 USD | ₹101.13 1.22 USD | ₹102.90 1.24 USD | ₹3.06B 36.99M USD | 9.17 | ₹11.16 0.14 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.75 0.32 USD |
+3.2
|
₹3.06B 36.99M USD | ₹80.67K 975.92 USD | ₹25.60 0.31 USD | ₹27.21 0.33 USD | ₹3.06B 36.99M USD | 7.91 | ₹3.38 0.04 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹304.30 3.68 USD |
+0.73
|
₹3.04B 36.81M USD | ₹3.04K 36.75 USD | ₹294.50 3.56 USD | ₹304.90 3.69 USD | ₹3.04B 36.81M USD | 61.84 | ₹4.92 0.06 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.47 0.67 USD |
-1.09
|
₹3.01B 36.39M USD | ₹6.53K 79.03 USD | ₹55.09 0.67 USD | ₹57.20 0.69 USD | ₹3.01B 36.39M USD | 0 | -₹3.78 -0.04 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.00 0.16 USD |
-0.38
|
₹3.00B 36.33M USD | ₹323.44K 3.91K USD | ₹13.00 0.16 USD | ₹13.15 0.16 USD | ₹3.00B 36.33M USD | 39.39 | ₹0.33 0.003 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹119.61 1.45 USD |
+6.84
|
₹3.00B 36.24M USD | ₹3.48K 42.14 USD | ₹112.00 1.36 USD | ₹121.79 1.47 USD | ₹3.00B 36.24M USD | 11961.00 | ₹0.01 0.0001 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹367.45 4.45 USD |
-0.2
|
₹2.95B 35.71M USD | ₹3.69K 44.59 USD | ₹365.05 4.42 USD | ₹374.50 4.53 USD | ₹2.95B 35.71M USD | 10.26 | ₹35.79 0.43 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.57 0.42 USD |
-1.73
|
₹2.95B 35.65M USD | ₹57.96K 701.22 USD | ₹34.00 0.41 USD | ₹36.00 0.44 USD | ₹2.95B 35.65M USD | 10.73 | ₹3.22 0.04 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹81.35 0.98 USD |
+0.93
|
₹2.94B 35.58M USD | ₹5.36K 64.81 USD | ₹81.28 0.98 USD | ₹81.90 0.99 USD | ₹2.94B 35.58M USD | 0 | -₹2.50 -0.03 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹138.68 1.68 USD |
-1.55
|
₹2.90B 35.14M USD | ₹6.79K 82.2 USD | ₹136.70 1.65 USD | ₹142.99 1.73 USD | ₹2.90B 35.14M USD | 42.80 | ₹3.24 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.40 0.38 USD |
-1.13
|
₹2.89B 34.95M USD | ₹115.88K 1.4K USD | ₹31.17 0.38 USD | ₹32.31 0.39 USD | ₹2.89B 34.95M USD | 6.00 | ₹5.23 0.06 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.42 1.43 USD |
+0.46
|
₹2.87B 34.74M USD | ₹22.87K 276.73 USD | ₹116.28 1.41 USD | ₹119.79 1.45 USD | ₹2.87B 34.74M USD | 57.76 | ₹2.05 0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹331.00 4 USD |
-0.44
|
₹2.85B 34.43M USD | ₹17.80K 215.36 USD | ₹330.00 3.99 USD | ₹338.80 4.1 USD | ₹2.85B 34.43M USD | 5.02 | ₹65.82 0.8 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.70 2.77 USD |
+0.75
|
₹2.84B 34.39M USD | ₹9.51K 115.04 USD | ₹224.01 2.71 USD | ₹229.90 2.78 USD | ₹2.84B 34.39M USD | 12.67 | ₹18.04 0.22 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹101.65 1.23 USD |
+1.74
|
₹2.84B 34.37M USD | ₹24.96K 302 USD | ₹100.55 1.22 USD | ₹102.00 1.23 USD | ₹2.84B 34.37M USD | 25.03 | ₹4.06 0.05 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,086.40 13.14 USD |
-0.92
|
₹2.83B 34.18M USD | ₹2.97K 35.91 USD | ₹1,085.00 13.13 USD | ₹1,130.00 13.67 USD | ₹2.83B 34.18M USD | 33.98 | ₹31.97 0.39 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹181.59 2.2 USD |
+2.25
|
₹2.81B 34.05M USD | ₹19.33K 233.9 USD | ₹179.26 2.17 USD | ₹184.98 2.24 USD | ₹2.81B 34.05M USD | 15.03 | ₹12.08 0.15 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.87 0.33 USD |
-0.44
|
₹2.81B 33.98M USD | ₹128.76K 1.56K USD | ₹26.60 0.32 USD | ₹27.39 0.33 USD | ₹2.81B 33.98M USD | 9.80 | ₹2.74 0.03 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹195.17 2.36 USD |
+2
|
₹2.79B 33.81M USD | ₹20.71K 250.58 USD | ₹194.00 2.35 USD | ₹195.17 2.36 USD | ₹2.79B 33.81M USD | 26.84 | ₹7.27 0.09 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.45 0.17 USD |
+1.12
|
₹2.77B 33.51M USD | ₹129.23K 1.56K USD | ₹14.20 0.17 USD | ₹14.73 0.18 USD | ₹2.77B 33.51M USD | 0 | -₹0.93 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.01 0.08 USD |
+1.89
|
₹2.76B 33.41M USD | ₹537.88K 6.51K USD | ₹6.91 0.08 USD | ₹7.16 0.09 USD | ₹2.76B 33.41M USD | 9.22 | ₹0.76 0.009 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹260.15 3.15 USD |
+2.26
|
₹2.76B 33.39M USD | ₹357.00 4.32 USD | ₹256.60 3.1 USD | ₹265.90 3.22 USD | ₹2.76B 33.39M USD | 18.11 | ₹14.36 0.17 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹95.98 1.16 USD |
-1.09
|
₹2.76B 33.36M USD | ₹13.80K 166.98 USD | ₹93.00 1.13 USD | ₹99.79 1.21 USD | ₹2.76B 33.36M USD | 0 | -₹66.00 -0.7 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹204.77 2.48 USD |
+6.43
|
₹2.75B 33.32M USD | ₹17.54K 212.17 USD | ₹192.99 2.33 USD | ₹208.70 2.52 USD | ₹2.75B 33.32M USD | 20.15 | ₹10.16 0.12 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹51.34 0.62 USD |
+1.93
|
₹2.71B 32.73M USD | ₹4.62K 55.87 USD | ₹50.52 0.61 USD | ₹52.89 0.64 USD | ₹2.71B 32.73M USD | 0 | -₹1.59 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.50 0.13 USD |
+0.29
|
₹2.70B 32.66M USD | ₹55.46K 670.95 USD | ₹10.45 0.13 USD | ₹10.74 0.13 USD | ₹2.70B 32.66M USD | 15.67 | ₹0.67 0.008 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹140.13 1.7 USD |
+0.34
|
₹2.67B 32.26M USD | ₹5.87K 71.05 USD | ₹139.31 1.69 USD | ₹142.51 1.72 USD | ₹2.67B 32.26M USD | 7.60 | ₹18.43 0.22 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹137.04 1.66 USD |
-0.8
|
₹2.62B 31.69M USD | ₹71.85K 869.3 USD | ₹136.22 1.65 USD | ₹141.45 1.71 USD | ₹2.62B 31.69M USD | 9.56 | ₹14.33 0.17 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.11 0.06 USD |
+2
|
₹2.60B 31.43M USD | ₹128.04K 1.55K USD | ₹5.01 0.06 USD | ₹5.18 0.06 USD | ₹2.60B 31.43M USD | 0.77 | ₹6.60 0.08 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹88.01 1.06 USD |
-1.64
|
₹2.59B 31.28M USD | ₹4.23K 51.2 USD | ₹88.00 1.06 USD | ₹93.10 1.13 USD | ₹2.59B 31.28M USD | 0 | -₹11.03 -0.1 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹76.60 0.93 USD |
+4.99
|
₹2.57B 31.04M USD | ₹105.98K 1.28K USD | ₹70.50 0.85 USD | ₹76.60 0.93 USD | ₹2.57B 31.04M USD | 3.90 | ₹19.64 0.24 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.77 0.61 USD |
+0.06
|
₹2.54B 30.74M USD | ₹20.24K 244.92 USD | ₹49.55 0.6 USD | ₹51.95 0.63 USD | ₹2.54B 30.74M USD | 0 | -₹39.53 -0.4 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.18 0.18 USD |
+1
|
₹2.53B 30.58M USD | ₹86.41K 1.05K USD | ₹15.11 0.18 USD | ₹15.38 0.19 USD | ₹2.53B 30.58M USD | 11.67 | ₹1.30 0.02 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.03 0.1 USD |
+1.26
|
₹2.52B 30.51M USD | ₹325.35K 3.94K USD | ₹7.97 0.1 USD | ₹8.10 0.1 USD | ₹2.52B 30.51M USD | 53.53 | ₹0.15 0.001 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹228.06 2.76 USD |
+0.21
|
₹2.51B 30.41M USD | ₹3.87K 46.82 USD | ₹218.05 2.64 USD | ₹238.00 2.88 USD | ₹2.51B 30.41M USD | 61.97 | ₹3.68 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.20 0.1 USD |
+1.74
|
₹2.49B 30.17M USD | ₹166.97K 2.02K USD | ₹8.05 0.1 USD | ₹8.35 0.1 USD | ₹2.49B 30.17M USD | 11.54 | ₹0.71 0.008 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹158.54 1.92 USD |
+2.88
|
₹2.49B 30.13M USD | ₹20.76K 251.21 USD | ₹154.00 1.86 USD | ₹165.01 2 USD | ₹2.49B 30.13M USD | 7.99 | ₹19.82 0.24 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹631.60 7.64 USD |
-0.22
|
₹2.49B 30.07M USD | ₹976.00 11.81 USD | ₹622.00 7.53 USD | ₹664.00 8.03 USD | ₹2.49B 30.07M USD | 69.33 | ₹9.11 0.11 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹802.10 9.7 USD |
+4.99
|
₹2.48B 30.04M USD | ₹602.00 7.28 USD | ₹802.10 9.7 USD | ₹802.10 9.7 USD | ₹2.48B 30.04M USD | 0 | -₹14.91 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹59.34 0.72 USD |
-1.08
|
₹2.46B 29.8M USD | ₹1.97K 23.83 USD | ₹59.01 0.71 USD | ₹62.50 0.76 USD | ₹2.46B 29.8M USD | 7.78 | ₹7.62 0.09 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹72.28 0.87 USD |
+0.46
|
₹2.46B 29.71M USD | ₹3.77K 45.55 USD | ₹71.07 0.86 USD | ₹73.75 0.89 USD | ₹2.46B 29.71M USD | 26.57 | ₹2.72 0.03 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.75 0.17 USD |
+0.07
|
₹2.44B 29.53M USD | ₹144.69K 1.75K USD | ₹13.25 0.16 USD | ₹14.10 0.17 USD | ₹2.44B 29.53M USD | 68.75 | ₹0.20 0.002 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹64.98 0.79 USD |
+0.85
|
₹2.43B 29.37M USD | ₹49.12K 594.32 USD | ₹63.20 0.76 USD | ₹67.00 0.81 USD | ₹2.43B 29.37M USD | 0 | -₹0.26 -0.003 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹320.45 3.88 USD |
-0.62
|
₹2.40B 29.08M USD | ₹1.06K 12.82 USD | ₹315.00 3.81 USD | ₹324.00 3.92 USD | ₹2.40B 29.08M USD | 0 | -₹33.63 -0.4 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.79 0.75 USD |
-1.09
|
₹2.40B 29.02M USD | ₹66.81K 808.25 USD | ₹61.50 0.74 USD | ₹64.59 0.78 USD | ₹2.40B 29.02M USD | 9.98 | ₹6.19 0.07 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,394.20 28.97 USD |
-1.44
|
₹2.39B 28.97M USD | ₹191.00 2.31 USD | ₹2,360.00 28.55 USD | ₹2,499.90 30.24 USD | ₹2.39B 28.97M USD | 0 | -₹3.28 -0.03 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.70 1 USD |
+0.27
|
₹2.39B 28.89M USD | ₹15.58K 188.43 USD | ₹81.44 0.99 USD | ₹84.21 1.02 USD | ₹2.39B 28.89M USD | 0 | -₹7.63 -0.09 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹22.62 0.27 USD |
+18.12
|
₹2.36B 28.6M USD | ₹5.99M 72.44K USD | ₹19.30 0.23 USD | ₹22.98 0.28 USD | ₹2.36B 28.6M USD | 28.63 | ₹0.79 0.009 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹171.92 2.08 USD |
+1.36
|
₹2.36B 28.58M USD | ₹82.00 0.99 USD | ₹167.61 2.03 USD | ₹174.57 2.11 USD | ₹2.36B 28.58M USD | 23.16 | ₹7.42 0.09 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.57 0.21 USD |
+1.27
|
₹2.36B 28.51M USD | ₹80.39K 972.62 USD | ₹17.07 0.21 USD | ₹18.14 0.22 USD | ₹2.36B 28.51M USD | 0.95 | ₹18.39 0.22 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹112.45 1.36 USD |
+1.25
|
₹2.35B 28.47M USD | ₹98.73K 1.19K USD | ₹110.30 1.33 USD | ₹115.00 1.39 USD | ₹2.35B 28.47M USD | 0 | -₹3.28 -0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.84 0.42 USD |
+1.16
|
₹2.33B 28.23M USD | ₹73.48K 888.94 USD | ₹34.46 0.42 USD | ₹35.89 0.43 USD | ₹2.33B 28.23M USD | 7.22 | ₹4.82 0.06 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.70 0.46 USD |
+0.51
|
₹2.31B 27.97M USD | ₹6.28K 75.95 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹2.31B 27.97M USD | 4.83 | ₹7.80 0.09 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹133.61 1.62 USD |
+0.83
|
₹2.31B 27.95M USD | ₹183.00 2.21 USD | ₹132.00 1.6 USD | ₹134.60 1.63 USD | ₹2.31B 27.95M USD | 0 | -₹27.64 -0.3 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.51 0.34 USD |
+0.35
|
₹2.31B 27.94M USD | ₹469.00 5.67 USD | ₹28.50 0.34 USD | ₹30.97 0.37 USD | ₹2.31B 27.94M USD | 7.54 | ₹3.78 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.57 0.58 USD |
+0.27
|
₹2.28B 27.54M USD | ₹2.33K 28.14 USD | ₹47.05 0.57 USD | ₹49.00 0.59 USD | ₹2.28B 27.54M USD | 37.45 | ₹1.27 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹206.47 2.5 USD |
+1.89
|
₹2.27B 27.49M USD | ₹7.79K 94.26 USD | ₹203.99 2.47 USD | ₹208.00 2.52 USD | ₹2.27B 27.49M USD | 4.49 | ₹45.94 0.56 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹122.73 1.48 USD |
-0.41
|
₹2.26B 27.29M USD | ₹18.55K 224.36 USD | ₹122.00 1.48 USD | ₹127.99 1.55 USD | ₹2.26B 27.29M USD | 81.27 | ₹1.51 0.02 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹45.48 0.55 USD |
+1.7
|
₹2.26B 27.28M USD | ₹38.43K 464.89 USD | ₹44.69 0.54 USD | ₹45.77 0.55 USD | ₹2.26B 27.28M USD | 54.79 | ₹0.83 0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.92 0.23 USD |
+6.53
|
₹2.25B 27.24M USD | ₹1.00M 12.12K USD | ₹17.56 0.21 USD | ₹20.45 0.25 USD | ₹2.25B 27.24M USD | 8.19 | ₹2.31 0.03 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.05 0.85 USD |
-2.21
|
₹2.24B 27.11M USD | ₹112.69K 1.36K USD | ₹69.10 0.84 USD | ₹73.00 0.88 USD | ₹2.24B 27.11M USD | 27.79 | ₹2.52 0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹106.56 1.29 USD |
+6.51
|
₹2.22B 26.81M USD | ₹23.69K 286.6 USD | ₹100.00 1.21 USD | ₹107.50 1.3 USD | ₹2.22B 26.81M USD | 1332.00 | ₹0.08 0.0009 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.45 0.26 USD |
+1.23
|
₹2.21B 26.75M USD | ₹7.99K 96.68 USD | ₹20.25 0.24 USD | ₹22.10 0.27 USD | ₹2.21B 26.75M USD | 126.17 | ₹0.17 0.002 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹147.53 1.78 USD |
+3.33
|
₹2.19B 26.49M USD | ₹15.11K 182.85 USD | ₹142.00 1.72 USD | ₹149.80 1.81 USD | ₹2.19B 26.49M USD | 11.35 | ₹12.99 0.16 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.33 1.15 USD |
+1.97
|
₹2.18B 26.34M USD | ₹35.40K 428.33 USD | ₹91.80 1.11 USD | ₹96.72 1.17 USD | ₹2.18B 26.34M USD | 6.79 | ₹14.02 0.17 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.80 0.17 USD |
-2.4
|
₹2.17B 26.29M USD | ₹63.06K 762.96 USD | ₹13.60 0.16 USD | ₹14.37 0.17 USD | ₹2.17B 26.29M USD | 0 | -₹7.39 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.63 0.53 USD |
+0.55
|
₹2.14B 25.85M USD | ₹81.61K 987.39 USD | ₹43.00 0.52 USD | ₹45.40 0.55 USD | ₹2.14B 25.85M USD | 0 | -₹3.01 -0.03 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.53 0.94 USD |
-6.18
|
₹2.13B 25.82M USD | ₹6.80K 82.28 USD | ₹76.25 0.92 USD | ₹83.84 1.01 USD | ₹2.13B 25.82M USD | 129.21 | ₹0.60 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
