Página 9 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,668.30 20.18 USD |
+2.7
|
₹39.02B 472.14M USD | ₹45.43K 549.63 USD | ₹1,602.10 19.38 USD | ₹1,680.00 20.33 USD | ₹39.02B 472.14M USD | 62.01 | ₹26.90 0.33 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,526.60 18.47 USD |
+0.69
|
₹38.95B 471.23M USD | ₹31.56K 381.87 USD | ₹1,479.10 17.89 USD | ₹1,538.00 18.61 USD | ₹38.95B 471.23M USD | 15.11 | ₹101.02 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,095.20 37.45 USD |
-2.27
|
₹38.81B 469.57M USD | ₹747.00 9.04 USD | ₹3,061.30 37.04 USD | ₹3,205.00 38.78 USD | ₹38.81B 469.57M USD | 31.87 | ₹97.09 1.17 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,247.40 27.19 USD |
-2.27
|
₹38.14B 461.45M USD | ₹11.00K 133.05 USD | ₹2,238.20 27.08 USD | ₹2,308.40 27.93 USD | ₹38.14B 461.45M USD | 20.25 | ₹110.95 1.34 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹496.10 6 USD |
-2.74
|
₹38.07B 460.59M USD | ₹18.49K 223.7 USD | ₹486.35 5.88 USD | ₹508.95 6.16 USD | ₹38.07B 460.59M USD | 65.62 | ₹7.56 0.09 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹374.90 4.54 USD |
+1.97
|
₹37.94B 459.01M USD | ₹98.36K 1.19K USD | ₹362.55 4.39 USD | ₹383.10 4.63 USD | ₹37.94B 459.01M USD | 41.88 | ₹8.95 0.11 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹563.05 6.81 USD |
-0.65
|
₹37.90B 458.55M USD | ₹67.94K 821.96 USD | ₹557.10 6.74 USD | ₹566.95 6.86 USD | ₹37.90B 458.55M USD | 32.48 | ₹17.33 0.21 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹852.05 10.31 USD |
-1.38
|
₹37.19B 449.99M USD | ₹15.30K 185.08 USD | ₹850.00 10.28 USD | ₹878.00 10.62 USD | ₹37.19B 449.99M USD | 13.20 | ₹64.54 0.78 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,506.20 42.42 USD |
+1.8
|
₹36.87B 446.02M USD | ₹4.69K 56.79 USD | ₹3,410.00 41.26 USD | ₹3,587.80 43.41 USD | ₹36.87B 446.02M USD | 24.79 | ₹141.40 1.71 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹653.70 7.91 USD |
-2.45
|
₹36.75B 444.63M USD | ₹72.89K 881.84 USD | ₹649.10 7.85 USD | ₹675.25 8.17 USD | ₹36.75B 444.63M USD | 13.83 | ₹47.26 0.57 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹532.25 6.44 USD |
+2.49
|
₹36.55B 442.2M USD | ₹46.25K 559.51 USD | ₹512.15 6.2 USD | ₹534.50 6.47 USD | ₹36.55B 442.2M USD | 0 | -₹18.57 -0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹371.20 4.49 USD |
+2.36
|
₹35.89B 434.21M USD | ₹88.95K 1.08K USD | ₹355.80 4.3 USD | ₹377.45 4.57 USD | ₹35.89B 434.21M USD | 22.28 | ₹16.66 0.2 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹509.15 6.16 USD |
+1.3
|
₹35.85B 433.69M USD | ₹51.96K 628.64 USD | ₹500.45 6.05 USD | ₹526.95 6.38 USD | ₹35.85B 433.69M USD | 11.78 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹356.15 4.31 USD |
+0.66
|
₹35.80B 433.14M USD | ₹232.82K 2.82K USD | ₹351.00 4.25 USD | ₹383.00 4.63 USD | ₹35.80B 433.14M USD | 29.58 | ₹12.04 0.15 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
0
|
₹35.30B 427.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.30B 427.05M USD | 0 | ₹0.00 0 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹953.95 11.54 USD |
+3.2
|
₹35.21B 426.03M USD | ₹115.02K 1.39K USD | ₹905.10 10.95 USD | ₹970.40 11.74 USD | ₹35.21B 426.03M USD | 29.83 | ₹31.97 0.39 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,166.60 14.11 USD |
-0.23
|
₹35.08B 424.43M USD | ₹8.96K 108.4 USD | ₹1,163.30 14.07 USD | ₹1,181.00 14.29 USD | ₹35.08B 424.43M USD | 34.13 | ₹34.18 0.41 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹315.50 3.82 USD |
-0.3
|
₹34.89B 422.1M USD | ₹337.24K 4.08K USD | ₹308.00 3.73 USD | ₹317.15 3.84 USD | ₹34.89B 422.1M USD | 25.79 | ₹12.23 0.15 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,240.60 15.01 USD |
-1.26
|
₹34.29B 414.81M USD | ₹15.41K 186.44 USD | ₹1,235.00 14.94 USD | ₹1,269.80 15.36 USD | ₹34.29B 414.81M USD | 8.08 | ₹153.50 1.86 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,939.80 47.67 USD |
-0.3
|
₹34.09B 412.43M USD | ₹3.49K 42.26 USD | ₹3,923.50 47.47 USD | ₹3,970.50 48.04 USD | ₹34.09B 412.43M USD | 31.39 | ₹125.49 1.52 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹239.40 2.9 USD |
-2.25
|
₹34.01B 411.44M USD | ₹889.48K 10.76K USD | ₹238.80 2.89 USD | ₹244.90 2.96 USD | ₹34.01B 411.44M USD | 0 | -₹27.64 -0.3 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹269.90 3.27 USD |
+0.88
|
₹33.71B 407.85M USD | ₹108.92K 1.32K USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.71B 407.85M USD | 26.82 | ₹10.06 0.12 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹502.90 6.08 USD |
-5.18
|
₹33.69B 407.57M USD | ₹312.66K 3.78K USD | ₹500.10 6.05 USD | ₹526.50 6.37 USD | ₹33.69B 407.57M USD | 14.97 | ₹33.59 0.41 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹196.65 2.38 USD |
+0.19
|
₹33.34B 403.37M USD | ₹82.73K 1K USD | ₹194.80 2.36 USD | ₹196.94 2.38 USD | ₹33.34B 403.37M USD | 12.82 | ₹15.33 0.19 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹119.27 1.44 USD |
+0.51
|
₹33.09B 400.27M USD | ₹109.23K 1.32K USD | ₹116.66 1.41 USD | ₹120.50 1.46 USD | ₹33.09B 400.27M USD | 45.52 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,264.20 51.59 USD |
-1.68
|
₹32.65B 395.03M USD | ₹2.01K 24.32 USD | ₹4,242.20 51.32 USD | ₹4,381.70 53.01 USD | ₹32.65B 395.03M USD | 35.34 | ₹120.64 1.46 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹201.36 2.44 USD |
-0.78
|
₹32.55B 393.85M USD | ₹99.77K 1.21K USD | ₹195.00 2.36 USD | ₹206.00 2.49 USD | ₹32.55B 393.85M USD | 0 | -₹24.14 -0.2 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹746.30 9.03 USD |
-2.98
|
₹32.43B 392.33M USD | ₹42.28K 511.55 USD | ₹740.65 8.96 USD | ₹766.05 9.27 USD | ₹32.43B 392.33M USD | 15.65 | ₹47.68 0.58 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹913.35 11.05 USD |
-0.02
|
₹32.39B 391.82M USD | ₹37.41K 452.64 USD | ₹902.30 10.92 USD | ₹930.00 11.25 USD | ₹32.39B 391.82M USD | 74.31 | ₹12.29 0.15 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹585.70 7.09 USD |
-0.23
|
₹32.37B 391.58M USD | ₹72.98K 882.89 USD | ₹576.00 6.97 USD | ₹589.65 7.13 USD | ₹32.37B 391.58M USD | 16.22 | ₹36.10 0.44 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.22 1.36 USD |
+0.58
|
₹32.00B 387.11M USD | ₹111.97K 1.35K USD | ₹110.68 1.34 USD | ₹112.69 1.36 USD | ₹32.00B 387.11M USD | 0 | -₹0.41 -0.004 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹417.75 5.05 USD |
-0.23
|
₹31.61B 382.42M USD | ₹44.77K 541.64 USD | ₹411.90 4.98 USD | ₹421.05 5.09 USD | ₹31.61B 382.42M USD | 8.29 | ₹50.35 0.61 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹229.63 2.78 USD |
+1.67
|
₹31.51B 381.24M USD | ₹203.69K 2.46K USD | ₹225.86 2.73 USD | ₹232.79 2.82 USD | ₹31.51B 381.24M USD | 10.65 | ₹21.56 0.26 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹652.40 7.89 USD |
-2.51
|
₹31.50B 381.08M USD | ₹678.91K 8.21K USD | ₹633.00 7.66 USD | ₹671.75 8.13 USD | ₹31.50B 381.08M USD | 18.60 | ₹35.07 0.42 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹781.45 9.45 USD |
-2.01
|
₹30.98B 374.78M USD | ₹16.90K 204.45 USD | ₹777.25 9.4 USD | ₹797.65 9.65 USD | ₹30.98B 374.78M USD | 35.43 | ₹22.05 0.27 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹484.80 5.87 USD |
+0.72
|
₹30.77B 372.24M USD | ₹37.83K 457.7 USD | ₹478.05 5.78 USD | ₹487.00 5.89 USD | ₹30.77B 372.24M USD | 29.77 | ₹16.28 0.2 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,050.50 24.81 USD |
-0.97
|
₹30.70B 371.43M USD | ₹26.28K 317.93 USD | ₹2,022.10 24.46 USD | ₹2,095.10 25.35 USD | ₹30.70B 371.43M USD | 19.26 | ₹106.45 1.29 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,706.80 32.75 USD |
+7.05
|
₹30.60B 370.15M USD | ₹118.93K 1.44K USD | ₹2,515.00 30.43 USD | ₹2,730.00 33.03 USD | ₹30.60B 370.15M USD | 23.59 | ₹114.70 1.39 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹619.65 7.5 USD |
+0.47
|
₹30.55B 369.66M USD | ₹31.09K 376.09 USD | ₹605.30 7.32 USD | ₹628.00 7.6 USD | ₹30.55B 369.66M USD | 25.63 | ₹24.17 0.29 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹295.30 3.57 USD |
-0.35
|
₹30.55B 369.62M USD | ₹18.23K 220.5 USD | ₹295.00 3.57 USD | ₹298.45 3.61 USD | ₹30.55B 369.62M USD | 518.07 | ₹0.57 0.006 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹282.10 3.41 USD |
-0.74
|
₹30.43B 368.09M USD | ₹303.70K 3.67K USD | ₹278.95 3.37 USD | ₹284.75 3.45 USD | ₹30.43B 368.09M USD | 18.49 | ₹15.25 0.18 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹331.50 4.01 USD |
-1.7
|
₹30.39B 367.66M USD | ₹65.58K 793.45 USD | ₹329.00 3.98 USD | ₹339.90 4.11 USD | ₹30.39B 367.66M USD | 16.16 | ₹20.51 0.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,543.00 30.77 USD |
-0.69
|
₹30.14B 364.6M USD | ₹24.62K 297.91 USD | ₹2,514.00 30.42 USD | ₹2,580.90 31.22 USD | ₹30.14B 364.6M USD | 12.70 | ₹200.17 2.42 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹686.20 8.3 USD |
-1.2
|
₹30.05B 363.51M USD | ₹10.07K 121.82 USD | ₹681.90 8.25 USD | ₹694.60 8.4 USD | ₹30.05B 363.51M USD | 0 | -₹230.80 -2.7 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹420.95 5.09 USD |
-0.28
|
₹29.24B 353.72M USD | ₹34.94K 422.73 USD | ₹413.25 5 USD | ₹427.55 5.17 USD | ₹29.24B 353.72M USD | 76.25 | ₹5.52 0.07 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹484.05 5.86 USD |
-0.84
|
₹29.21B 353.34M USD | ₹66.08K 799.43 USD | ₹478.95 5.79 USD | ₹492.00 5.95 USD | ₹29.21B 353.34M USD | 14.01 | ₹34.54 0.42 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹917.20 11.1 USD |
-4.09
|
₹28.79B 348.35M USD | ₹242.26K 2.93K USD | ₹898.15 10.87 USD | ₹955.00 11.55 USD | ₹28.79B 348.35M USD | 18.54 | ₹49.47 0.6 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.70 10.51 USD |
-1.3
|
₹28.74B 347.73M USD | ₹9.67K 116.97 USD | ₹861.10 10.42 USD | ₹887.85 10.74 USD | ₹28.74B 347.73M USD | 0 | -₹39.28 -0.4 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,433.40 17.34 USD |
-0.34
|
₹28.71B 347.38M USD | ₹20.60K 249.23 USD | ₹1,406.30 17.01 USD | ₹1,471.00 17.8 USD | ₹28.71B 347.38M USD | 33.96 | ₹42.20 0.51 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,704.70 20.62 USD |
-1.66
|
₹28.65B 346.56M USD | ₹63.24K 765.09 USD | ₹1,683.40 20.37 USD | ₹1,732.00 20.95 USD | ₹28.65B 346.56M USD | 15.01 | ₹113.53 1.37 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,694.00 32.59 USD |
-0.39
|
₹28.61B 346.14M USD | ₹7.15K 86.54 USD | ₹2,639.20 31.93 USD | ₹2,723.20 32.95 USD | ₹28.61B 346.14M USD | 28.80 | ₹93.51 1.13 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹735.90 8.9 USD |
-2.54
|
₹28.50B 344.84M USD | ₹32.16K 389.08 USD | ₹721.10 8.72 USD | ₹755.30 9.14 USD | ₹28.50B 344.84M USD | 618.40 | ₹1.19 0.01 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.80 1.56 USD |
-0.82
|
₹28.49B 344.71M USD | ₹218.24K 2.64K USD | ₹126.52 1.53 USD | ₹131.10 1.59 USD | ₹28.49B 344.71M USD | 8.45 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹450.15 5.45 USD |
-1.17
|
₹28.36B 343.12M USD | ₹81.80K 989.64 USD | ₹448.00 5.42 USD | ₹454.75 5.5 USD | ₹28.36B 343.12M USD | 8.12 | ₹55.43 0.67 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹165.04 2 USD |
+0.04
|
₹28.22B 341.44M USD | ₹69.08K 835.7 USD | ₹162.88 1.97 USD | ₹166.48 2.01 USD | ₹28.22B 341.44M USD | 9.34 | ₹17.66 0.21 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹165.62 2 USD |
+1.32
|
₹27.78B 336.11M USD | ₹435.24K 5.27K USD | ₹162.00 1.96 USD | ₹167.49 2.03 USD | ₹27.78B 336.11M USD | 10.03 | ₹16.50 0.2 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹401.30 4.86 USD |
-1.86
|
₹27.77B 335.96M USD | ₹299.25K 3.62K USD | ₹391.70 4.74 USD | ₹406.45 4.92 USD | ₹27.77B 335.96M USD | 11.76 | ₹34.11 0.41 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹516.25 6.25 USD |
+0.48
|
₹27.77B 335.92M USD | ₹80.14K 969.52 USD | ₹510.10 6.17 USD | ₹521.60 6.31 USD | ₹27.77B 335.92M USD | 82.73 | ₹6.24 0.08 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹602.55 7.29 USD |
-1.14
|
₹27.67B 334.73M USD | ₹24.19K 292.62 USD | ₹592.60 7.17 USD | ₹609.85 7.38 USD | ₹27.67B 334.73M USD | 14.82 | ₹40.65 0.49 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹318.40 3.85 USD |
+0.98
|
₹27.65B 334.52M USD | ₹52.18K 631.32 USD | ₹310.65 3.76 USD | ₹320.00 3.87 USD | ₹27.65B 334.52M USD | 8.42 | ₹37.79 0.46 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.04 1.86 USD |
-1.11
|
₹27.46B 332.23M USD | ₹58.55K 708.38 USD | ₹153.31 1.85 USD | ₹157.34 1.9 USD | ₹27.46B 332.23M USD | 8.39 | ₹18.35 0.22 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.77 1.46 USD |
-0.89
|
₹27.37B 331.13M USD | ₹93.78K 1.13K USD | ₹120.50 1.46 USD | ₹122.20 1.48 USD | ₹27.37B 331.13M USD | 25.26 | ₹4.78 0.06 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.80 4.15 USD |
-1.38
|
₹27.18B 328.79M USD | ₹103.17K 1.25K USD | ₹341.55 4.13 USD | ₹350.15 4.24 USD | ₹27.18B 328.79M USD | 14.13 | ₹24.26 0.29 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹397.90 4.81 USD |
-0.53
|
₹26.84B 324.67M USD | ₹20.61K 249.29 USD | ₹393.20 4.76 USD | ₹405.15 4.9 USD | ₹26.84B 324.67M USD | 15.26 | ₹26.07 0.32 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹241.67 2.92 USD |
-0.58
|
₹26.55B 321.22M USD | ₹54.70K 661.72 USD | ₹239.13 2.89 USD | ₹245.09 2.97 USD | ₹26.55B 321.22M USD | 28.87 | ₹8.37 0.1 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹428.95 5.19 USD |
+1.48
|
₹26.43B 319.81M USD | ₹28.79K 348.31 USD | ₹416.50 5.04 USD | ₹432.00 5.23 USD | ₹26.43B 319.81M USD | 17.56 | ₹24.42 0.3 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹167.10 2.02 USD |
+3.03
|
₹26.20B 316.96M USD | ₹917.92K 11.11K USD | ₹162.00 1.96 USD | ₹173.98 2.1 USD | ₹26.20B 316.96M USD | 168.78 | ₹0.99 0.01 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹401.95 4.86 USD |
+0.11
|
₹26.20B 316.92M USD | ₹92.25K 1.12K USD | ₹398.05 4.82 USD | ₹404.95 4.9 USD | ₹26.20B 316.92M USD | 14.07 | ₹28.55 0.35 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹789.35 9.55 USD |
-0.66
|
₹26.13B 316.17M USD | ₹103.51K 1.25K USD | ₹780.00 9.44 USD | ₹804.35 9.73 USD | ₹26.13B 316.17M USD | 53.40 | ₹14.78 0.18 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹846.85 10.25 USD |
+0.56
|
₹25.99B 314.49M USD | ₹15.39K 186.22 USD | ₹830.15 10.04 USD | ₹850.00 10.28 USD | ₹25.99B 314.49M USD | 8.48 | ₹99.80 1.21 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,148.00 13.89 USD |
-2.64
|
₹25.97B 314.19M USD | ₹21.50K 260.08 USD | ₹1,142.00 13.82 USD | ₹1,186.50 14.35 USD | ₹25.97B 314.19M USD | 22.58 | ₹50.84 0.62 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,102.30 13.34 USD |
-2.54
|
₹25.87B 313M USD | ₹31.44K 380.42 USD | ₹1,096.60 13.27 USD | ₹1,147.90 13.89 USD | ₹25.87B 313M USD | 78.34 | ₹14.07 0.17 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,081.00 121.96 USD |
-1.71
|
₹25.87B 312.96M USD | ₹2.77K 33.52 USD | ₹9,991.00 120.87 USD | ₹10,369.00 125.45 USD | ₹25.87B 312.96M USD | 71.95 | ₹140.11 1.7 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.66 1.52 USD |
-1.07
|
₹25.82B 312.36M USD | ₹94.61K 1.14K USD | ₹125.00 1.51 USD | ₹128.19 1.55 USD | ₹25.82B 312.36M USD | 13.42 | ₹9.36 0.11 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,668.90 20.19 USD |
-1.49
|
₹25.35B 306.73M USD | ₹22.98K 278.01 USD | ₹1,641.50 19.86 USD | ₹1,717.80 20.78 USD | ₹25.35B 306.73M USD | 30.21 | ₹55.23 0.67 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,898.10 59.26 USD |
-0.91
|
₹25.16B 304.36M USD | ₹750.00 9.07 USD | ₹4,801.00 58.08 USD | ₹4,995.00 60.43 USD | ₹25.16B 304.36M USD | 43.95 | ₹111.43 1.35 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,050.20 12.71 USD |
-0.67
|
₹25.13B 304.08M USD | ₹2.77K 33.5 USD | ₹1,033.60 12.5 USD | ₹1,057.40 12.79 USD | ₹25.13B 304.08M USD | 610.58 | ₹1.72 0.02 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹484.05 5.86 USD |
-0.75
|
₹25.10B 303.61M USD | ₹32.27K 390.38 USD | ₹480.00 5.81 USD | ₹491.00 5.94 USD | ₹25.10B 303.61M USD | 14.69 | ₹32.93 0.4 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,513.90 18.32 USD |
+2.67
|
₹24.88B 301.01M USD | ₹3.71K 44.9 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.88B 301.01M USD | 248.58 | ₹6.09 0.07 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹902.30 10.92 USD |
-1.24
|
₹24.81B 300.17M USD | ₹73.38K 887.76 USD | ₹887.20 10.73 USD | ₹939.95 11.37 USD | ₹24.81B 300.17M USD | 24.30 | ₹37.12 0.45 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹189.03 2.29 USD |
-2.95
|
₹24.51B 296.55M USD | ₹61.31K 741.79 USD | ₹187.98 2.27 USD | ₹195.44 2.36 USD | ₹24.51B 296.55M USD | 89.16 | ₹2.12 0.03 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹874.00 10.57 USD |
+0.08
|
₹24.47B 296.07M USD | ₹122.77K 1.49K USD | ₹854.00 10.33 USD | ₹883.50 10.69 USD | ₹24.47B 296.07M USD | 49.60 | ₹17.62 0.21 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,613.90 19.53 USD |
-0.73
|
₹24.39B 295.07M USD | ₹1.70K 20.56 USD | ₹1,606.70 19.44 USD | ₹1,630.60 19.73 USD | ₹24.39B 295.07M USD | 13.99 | ₹115.30 1.39 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹386.75 4.68 USD |
+11.91
|
₹24.20B 292.73M USD | ₹7.01M 84.77K USD | ₹340.60 4.12 USD | ₹402.80 4.87 USD | ₹24.20B 292.73M USD | 4.92 | ₹78.54 0.95 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹389.25 4.71 USD |
+0.75
|
₹24.03B 290.69M USD | ₹89.10K 1.08K USD | ₹379.30 4.59 USD | ₹391.50 4.74 USD | ₹24.03B 290.69M USD | 21.46 | ₹18.13 0.22 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,365.40 28.62 USD |
+1.1
|
₹23.66B 286.29M USD | ₹70.08K 847.86 USD | ₹2,310.00 27.95 USD | ₹2,450.00 29.64 USD | ₹23.66B 286.29M USD | 60.83 | ₹38.88 0.47 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹424.95 5.14 USD |
+0.09
|
₹23.54B 284.79M USD | ₹92.80K 1.12K USD | ₹423.30 5.12 USD | ₹438.45 5.3 USD | ₹23.54B 284.79M USD | 15.41 | ₹27.56 0.33 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹751.60 9.09 USD |
-1.01
|
₹23.30B 281.92M USD | ₹97.06K 1.17K USD | ₹734.15 8.88 USD | ₹759.90 9.19 USD | ₹23.30B 281.92M USD | 24.55 | ₹30.61 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹867.70 10.5 USD |
-4.87
|
₹23.22B 280.95M USD | ₹99.61K 1.21K USD | ₹864.55 10.46 USD | ₹905.30 10.95 USD | ₹23.22B 280.95M USD | 27.27 | ₹31.81 0.38 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.55 4.93 USD |
-0.38
|
₹23.20B 280.72M USD | ₹106.02K 1.28K USD | ₹406.50 4.92 USD | ₹411.00 4.97 USD | ₹23.20B 280.72M USD | 34.13 | ₹11.94 0.14 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹506.15 6.12 USD |
-1
|
₹22.96B 277.83M USD | ₹20.42K 247.06 USD | ₹498.95 6.04 USD | ₹511.85 6.19 USD | ₹22.96B 277.83M USD | 10.20 | ₹49.61 0.6 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹499.60 6.04 USD |
-0.44
|
₹22.95B 277.64M USD | ₹86.11K 1.04K USD | ₹496.80 6.01 USD | ₹506.45 6.13 USD | ₹22.95B 277.64M USD | 0 | -₹3.26 -0.03 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹344.65 4.17 USD |
+0.36
|
₹22.90B 277.11M USD | ₹127.90K 1.55K USD | ₹333.10 4.03 USD | ₹350.10 4.24 USD | ₹22.90B 277.11M USD | 28.04 | ₹12.29 0.15 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹311.05 3.76 USD |
+0.66
|
₹22.61B 273.54M USD | ₹50.40K 609.77 USD | ₹305.00 3.69 USD | ₹316.00 3.82 USD | ₹22.61B 273.54M USD | 10.36 | ₹30.00 0.36 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,028.65 12.44 USD |
+2.43
|
₹22.58B 273.17M USD | ₹165.99K 2.01K USD | ₹998.85 12.08 USD | ₹1,059.70 12.82 USD | ₹22.58B 273.17M USD | 74.81 | ₹13.75 0.17 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹504.50 6.1 USD |
-0.44
|
₹22.55B 272.83M USD | ₹54.58K 660.32 USD | ₹501.00 6.06 USD | ₹510.80 6.18 USD | ₹22.55B 272.83M USD | 28.35 | ₹17.79 0.22 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹283.85 3.43 USD |
+1.57
|
₹22.45B 271.62M USD | ₹182.68K 2.21K USD | ₹272.30 3.29 USD | ₹286.00 3.46 USD | ₹22.45B 271.62M USD | 48.43 | ₹5.86 0.07 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹544.15 6.58 USD |
-2.4
|
₹22.32B 270M USD | ₹162.96K 1.97K USD | ₹543.00 6.57 USD | ₹561.40 6.79 USD | ₹22.32B 270M USD | 21.03 | ₹25.87 0.31 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,580.80 19.13 USD |
-0.95
|
₹22.27B 269.42M USD | ₹24.45K 295.83 USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹22.27B 269.42M USD | 12.84 | ₹123.10 1.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
