Página 9 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonderla Holidays Limited WONDERLA.NS | $698.3 8.45 USD |
-0.82
|
$44.28B 535.69M USD | $65.7K 794.91 USD | $692 8.37 USD | $709.1 8.58 USD | $44.28B 535.69M USD | 33.33 | $20.95 0.25 USD | |
| MAS Financial Services Limited MASFIN.NS | $271.4 3.28 USD |
+2.31
|
$44.26B 535.53M USD | $209.35K 2.53K USD | $258.62 3.13 USD | $279 3.38 USD | $44.26B 535.53M USD | 15.82 | $17.15 0.21 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,424.4 17.23 USD |
+4.85
|
$44.19B 534.68M USD | $261.64K 3.17K USD | $1,353.5 16.38 USD | $1,433.9 17.35 USD | $44.19B 534.68M USD | 21.09 | $67.52 0.82 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,533.7 18.56 USD |
-0.36
|
$44.04B 532.87M USD | $23.61K 285.69 USD | $1,528.8 18.5 USD | $1,565 18.93 USD | $44.04B 532.87M USD | 14.12 | $108.59 1.31 USD | |
| D. B. Corp Limited DBCORP.NS | $245.01 2.96 USD |
+0.79
|
$43.66B 528.2M USD | $116.95K 1.41K USD | $241.01 2.92 USD | $248.48 3.01 USD | $43.66B 528.2M USD | 9.89 | $24.75 0.3 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $613.95 7.43 USD |
-1.49
|
$43.25B 523.3M USD | $15.12K 182.89 USD | $612.25 7.41 USD | $625.2 7.56 USD | $43.25B 523.3M USD | 0 | -$4.11 -0.04 USD | |
| Lux Industries Limited LUXIND.NS | $1,438.2 17.4 USD |
+0.55
|
$43.25B 523.24M USD | $38.85K 470.06 USD | $1,424.1 17.23 USD | $1,458.9 17.65 USD | $43.25B 523.24M USD | 25.06 | $57.38 0.69 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,404.1 16.99 USD |
-0.56
|
$43.19B 522.52M USD | $83.41K 1.01K USD | $1,386.2 16.77 USD | $1,431.6 17.32 USD | $43.19B 522.52M USD | 98.05 | $14.32 0.17 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,311.5 76.36 USD |
+0.2
|
$42.89B 518.93M USD | $11.23K 135.82 USD | $6,279 75.97 USD | $6,460 78.16 USD | $42.89B 518.93M USD | 51.01 | $123.71 1.5 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,321.1 15.98 USD |
+0.68
|
$42.83B 518.2M USD | $99.01K 1.2K USD | $1,287 15.57 USD | $1,341 16.22 USD | $42.83B 518.2M USD | 23.09 | $57.2 0.69 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $487.8 5.9 USD |
+1.57
|
$42.56B 514.93M USD | $329.15K 3.98K USD | $483 5.84 USD | $500.95 6.06 USD | $42.56B 514.93M USD | 64.52 | $7.56 0.09 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,609.6 19.47 USD |
-0.63
|
$42.56B 514.86M USD | $20.91K 253.02 USD | $1,600.1 19.36 USD | $1,646 19.91 USD | $42.56B 514.86M USD | 85.48 | $18.83 0.23 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,667.4 20.17 USD |
+3.72
|
$42.39B 512.79M USD | $230.3K 2.79K USD | $1,589.7 19.23 USD | $1,742.3 21.08 USD | $42.39B 512.79M USD | 40.81 | $40.85 0.49 USD | |
| MPS Limited MPSLTD.NS | $2,498 30.22 USD |
+2.55
|
$42.38B 512.7M USD | $24.31K 294.16 USD | $2,412.3 29.18 USD | $2,508 30.34 USD | $42.38B 512.7M USD | 32.46 | $76.94 0.93 USD | |
| VRL Logistics Limited VRLLOG.NS | $483.5 5.85 USD |
+0.56
|
$42.29B 511.65M USD | $48.76K 589.85 USD | $475 5.75 USD | $490 5.93 USD | $42.29B 511.65M USD | 32.47 | $14.89 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,035.65 12.53 USD |
-0.7
|
$41.73B 504.87M USD | $130.91K 1.58K USD | $1,029 12.45 USD | $1,060.1 12.83 USD | $41.73B 504.87M USD | 75.76 | $13.67 0.17 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,032 121.37 USD |
+3.24
|
$41.69B 504.33M USD | $4.29K 51.89 USD | $9,677 117.08 USD | $10,199 123.39 USD | $41.69B 504.33M USD | 22.77 | $440.4 5.33 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $302.65 3.66 USD |
+2.98
|
$41.36B 500.41M USD | $257.25K 3.11K USD | $293.15 3.55 USD | $311 3.76 USD | $41.36B 500.41M USD | 39.66 | $7.63 0.09 USD | |
| Subros Limited SUBROS.NS | $619.95 7.5 USD |
+3.64
|
$40.44B 489.29M USD | $127.46K 1.54K USD | $600.05 7.26 USD | $637.05 7.71 USD | $40.44B 489.29M USD | 30.03 | $20.64 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $735.7 8.9 USD |
+1.13
|
$39.73B 480.72M USD | $30.33K 366.91 USD | $721.55 8.73 USD | $746.85 9.04 USD | $39.73B 480.72M USD | 45.86 | $16.04 0.19 USD | |
| Uflex Limited UFLEX.NS | $550.05 6.65 USD |
+3.02
|
$39.72B 480.55M USD | $144.49K 1.75K USD | $533.95 6.46 USD | $554.85 6.71 USD | $39.72B 480.55M USD | 0 | -$41.14 -0.4 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,264.9 15.3 USD |
+1.3
|
$39.71B 480.41M USD | $86.1K 1.04K USD | $1,240.9 15.01 USD | $1,274.5 15.42 USD | $39.71B 480.41M USD | 19.12 | $66.15 0.8 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $775.95 9.39 USD |
<0.01
|
$39.36B 476.14M USD | $55.96K 677.05 USD | $761.1 9.21 USD | $798 9.65 USD | $39.36B 476.14M USD | 35.33 | $21.96 0.27 USD | |
| Borosil Limited BOROLTD.NS | $328.85 3.98 USD |
-3.21
|
$39.34B 475.96M USD | $113.42K 1.37K USD | $327.1 3.96 USD | $342.95 4.15 USD | $39.34B 475.96M USD | 56.79 | $5.79 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $422.2 5.11 USD |
+1.48
|
$39.18B 473.99M USD | $390.51K 4.72K USD | $412.3 4.99 USD | $424.05 5.13 USD | $39.18B 473.99M USD | 20.57 | $20.52 0.25 USD | |
| Jash Engineering Limited JASH.NS | $626.2 7.58 USD |
-0.32
|
$39.18B 473.97M USD | $185.89K 2.25K USD | $619.2 7.49 USD | $640.25 7.75 USD | $39.18B 473.97M USD | 43.48 | $14.4 0.17 USD | |
| R Systems International Limited RSYSTEMS.NS | $330.45 4 USD |
-0.93
|
$39.12B 473.24M USD | $61.03K 738.37 USD | $325.8 3.94 USD | $334.9 4.05 USD | $39.12B 473.24M USD | 31.26 | $10.57 0.13 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,216.5 14.72 USD |
+1.43
|
$38.8B 469.38M USD | $10.7K 129.42 USD | $1,189.1 14.39 USD | $1,219.4 14.75 USD | $38.8B 469.38M USD | 13.51 | $90.02 1.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $421.25 5.1 USD |
-0.47
|
$38.69B 468.04M USD | $183.22K 2.22K USD | $420.1 5.08 USD | $430.8 5.21 USD | $38.69B 468.04M USD | 25.57 | $16.47 0.2 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,461.5 90.27 USD |
+2.76
|
$38.32B 463.65M USD | $22.66K 274.16 USD | $7,245 87.65 USD | $7,515 90.92 USD | $38.32B 463.65M USD | 51.81 | $144.01 1.74 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.09 0.36 USD |
+1.18
|
$37.82B 457.6M USD | $40.1K 485.09 USD | $28.99 0.35 USD | $30.8 0.37 USD | $37.82B 457.6M USD | 48.53 | $0.62 0.007 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,114.2 37.68 USD |
-1.53
|
$37.71B 456.28M USD | $7.4K 89.49 USD | $3,091.2 37.4 USD | $3,249.8 39.32 USD | $37.71B 456.28M USD | 26.11 | $119.27 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $681 8.24 USD |
-1.13
|
$37.71B 456.17M USD | $26.59K 321.63 USD | $675.85 8.18 USD | $690 8.35 USD | $37.71B 456.17M USD | 27.70 | $24.58 0.3 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $255.33 3.09 USD |
+0.95
|
$37.67B 455.77M USD | $124.76K 1.51K USD | $251.04 3.04 USD | $259.95 3.14 USD | $37.67B 455.77M USD | 15.62 | $16.34 0.2 USD | |
| Pitti Engineering Limited PITTIENG.NS | $997.7 12.07 USD |
-1.84
|
$37.58B 454.63M USD | $93.91K 1.14K USD | $984.8 11.91 USD | $1,021.7 12.36 USD | $37.58B 454.63M USD | 26.11 | $38.21 0.46 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $708.6 8.57 USD |
+0.34
|
$37.55B 454.31M USD | $34.01K 411.49 USD | $703 8.51 USD | $726 8.78 USD | $37.55B 454.31M USD | 43.10 | $16.44 0.2 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,408 17.03 USD |
-0.71
|
$37.06B 448.37M USD | $21.8K 263.71 USD | $1,405.1 17 USD | $1,431.3 17.32 USD | $37.06B 448.37M USD | 19.26 | $73.08 0.88 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482.6 5.84 USD |
+0.51
|
$37.02B 447.92M USD | $21.67K 262.21 USD | $481 5.82 USD | $493 5.96 USD | $37.02B 447.92M USD | 37.32 | $12.93 0.16 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $284.5 3.44 USD |
-1.51
|
$36.99B 447.57M USD | $98.85K 1.2K USD | $283.45 3.43 USD | $291 3.52 USD | $36.99B 447.57M USD | 1016.07 | $0.28 0.003 USD | |
| MSTC Limited MSTCLTD.NS | $524.75 6.35 USD |
-0.45
|
$36.96B 447.2M USD | $148.13K 1.79K USD | $521.25 6.31 USD | $534.4 6.47 USD | $36.96B 447.2M USD | 9.48 | $55.31 0.67 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $385.5 4.66 USD |
-2
|
$36.83B 445.52M USD | $257.49K 3.12K USD | $380.8 4.61 USD | $399 4.83 USD | $36.83B 445.52M USD | 13.00 | $29.64 0.36 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $540.1 6.53 USD |
-0.31
|
$36.81B 445.36M USD | $66.26K 801.64 USD | $537.8 6.51 USD | $549.7 6.65 USD | $36.81B 445.36M USD | 22.47 | $24.03 0.29 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.45 7.52 USD |
+2.91
|
$36.73B 444.39M USD | $171.76K 2.08K USD | $593.35 7.18 USD | $626.55 7.58 USD | $36.73B 444.39M USD | 17.27 | $35.98 0.44 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.NS | $291.65 3.53 USD |
-1.29
|
$36.44B 440.84M USD | $55.8K 675.08 USD | $291 3.52 USD | $297.95 3.6 USD | $36.44B 440.84M USD | 33.91 | $8.6 0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,335.4 16.16 USD |
-0.58
|
$36.43B 440.76M USD | $7.18K 86.84 USD | $1,331.2 16.11 USD | $1,355.1 16.39 USD | $36.43B 440.76M USD | 25.44 | $52.48 0.63 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,201.8 26.64 USD |
+0.77
|
$36.42B 440.57M USD | $6.11K 73.86 USD | $2,164.9 26.19 USD | $2,235 27.04 USD | $36.42B 440.57M USD | 46.08 | $47.78 0.58 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,986.7 48.23 USD |
-0.58
|
$36.24B 438.46M USD | $9.88K 119.51 USD | $3,913.5 47.35 USD | $4,055 49.06 USD | $36.24B 438.46M USD | 26.73 | $149.1 1.8 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $849.7 10.28 USD |
-2.26
|
$36.11B 436.87M USD | $35.65K 431.32 USD | $826.8 10 USD | $880 10.65 USD | $36.11B 436.87M USD | 69.93 | $12.15 0.15 USD | |
| KDDL Limited KDDL.NS | $2,917 35.29 USD |
+1.85
|
$35.88B 434.05M USD | $15.66K 189.4 USD | $2,839.9 34.36 USD | $2,981.9 36.08 USD | $35.88B 434.05M USD | 36.36 | $80.22 0.97 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140.09 1.69 USD |
+2.33
|
$35.66B 431.46M USD | $115.19K 1.39K USD | $134.43 1.63 USD | $141.78 1.72 USD | $35.66B 431.46M USD | 42.06 | $3.33 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| CARE Ratings Limited CARERATING.NS | $1,168 14.13 USD |
-0.47
|
$34.96B 422.97M USD | $139.52K 1.69K USD | $1,162 14.06 USD | $1,204.8 14.58 USD | $34.96B 422.97M USD | 29.49 | $39.6 0.48 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343.65 4.16 USD |
-0.04
|
$34.6B 418.61M USD | $25.63K 310.13 USD | $339.5 4.11 USD | $345.5 4.18 USD | $34.6B 418.61M USD | 42.01 | $8.18 0.1 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,506.4 18.22 USD |
+1.24
|
$34.14B 412.98M USD | $9.59K 115.99 USD | $1,490 18.03 USD | $1,529.8 18.51 USD | $34.14B 412.98M USD | 32.57 | $46.25 0.56 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $863.8 10.45 USD |
+0.71
|
$34.07B 412.13M USD | $40.67K 492.04 USD | $854.35 10.34 USD | $878 10.62 USD | $34.07B 412.13M USD | 24.04 | $35.93 0.43 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,233.3 39.12 USD |
+0.99
|
$33.67B 407.33M USD | $15.65K 189.28 USD | $3,176.9 38.44 USD | $3,271.7 39.58 USD | $33.67B 407.33M USD | 20.57 | $157.14 1.9 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $621.6 7.52 USD |
+0.87
|
$33.57B 406.11M USD | $54.55K 659.9 USD | $612.05 7.4 USD | $628 7.6 USD | $33.57B 406.11M USD | 8.03 | $77.39 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $766.45 9.27 USD |
+0.56
|
$33.46B 404.86M USD | $41.65K 503.88 USD | $755 9.13 USD | $776.5 9.39 USD | $33.46B 404.86M USD | 13.94 | $54.95 0.66 USD | |
| Bharat Bijlee Limited BBL.NS | $2,948 35.67 USD |
-0.58
|
$33.35B 403.47M USD | $41.57K 502.98 USD | $2,911.1 35.22 USD | $2,974.9 35.99 USD | $33.35B 403.47M USD | 50.50 | $58.37 0.71 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,219.7 14.76 USD |
+1.93
|
$33.32B 403.08M USD | $163.44K 1.98K USD | $1,167.2 14.12 USD | $1,268.9 15.35 USD | $33.32B 403.08M USD | 21.73 | $56.11 0.68 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $481.1 5.82 USD |
+0.33
|
$33.29B 402.77M USD | $81.82K 989.86 USD | $465.35 5.63 USD | $488.7 5.91 USD | $33.29B 402.77M USD | 12.83 | $37.48 0.45 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $732.7 8.86 USD |
-0.52
|
$33.26B 402.4M USD | $41.92K 507.17 USD | $730.2 8.83 USD | $747.85 9.05 USD | $33.26B 402.4M USD | 17.23 | $42.5 0.51 USD | |
| 63 moons technologies limited 63MOONS.NS | $717.2 8.68 USD |
-3.22
|
$33.05B 399.85M USD | $122.47K 1.48K USD | $712 8.61 USD | $739 8.94 USD | $33.05B 399.85M USD | 0 | -$7.82 -0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $210.31 2.54 USD |
+1.37
|
$32.97B 398.92M USD | $251.8K 3.05K USD | $206.33 2.5 USD | $212 2.56 USD | $32.97B 398.92M USD | 0 | -$7 -0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $33.89 0.41 USD |
+1.44
|
$32.91B 398.12M USD | $191.33K 2.31K USD | $32.89 0.4 USD | $34.75 0.42 USD | $32.91B 398.12M USD | 260.69 | $0.13 0.001 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $405.65 4.91 USD |
+0.05
|
$32.87B 397.62M USD | $105.61K 1.28K USD | $399.85 4.84 USD | $416.65 5.04 USD | $32.87B 397.62M USD | 12.07 | $33.59 0.41 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $292 3.53 USD |
+0.64
|
$32.67B 395.24M USD | $54.2K 655.74 USD | $286.6 3.47 USD | $293.85 3.56 USD | $32.67B 395.24M USD | 24.57 | $11.88 0.14 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $357.45 4.32 USD |
-0.22
|
$32.62B 394.7M USD | $108.63K 1.31K USD | $352.6 4.27 USD | $361.55 4.37 USD | $32.62B 394.7M USD | 21.50 | $16.62 0.2 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $704.1 8.52 USD |
+1.8
|
$32.21B 389.71M USD | $43.12K 521.73 USD | $686.4 8.3 USD | $711.55 8.61 USD | $32.21B 389.71M USD | 47.16 | $14.93 0.18 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,715.4 44.95 USD |
+2.25
|
$32.11B 388.52M USD | $5.46K 66.02 USD | $3,617.7 43.77 USD | $3,739.9 45.25 USD | $32.11B 388.52M USD | 31.15 | $119.26 1.44 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $817.19K 9.89K USD | $511.95 6.19 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.31 -0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.63 1.71 USD |
+0.55
|
$31.33B 379.1M USD | $113.18K 1.37K USD | $140.72 1.7 USD | $143.8 1.74 USD | $31.33B 379.1M USD | 4.01 | $35.28 0.43 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,857.8 22.48 USD |
+1.4
|
$31.14B 376.77M USD | $64.47K 779.97 USD | $1,820.5 22.03 USD | $1,904.4 23.04 USD | $31.14B 376.77M USD | 30.58 | $60.75 0.73 USD | |
| Deep Industries Limited DEEPINDS.NS | $485.3 5.87 USD |
-1.13
|
$31.07B 375.88M USD | $134.35K 1.63K USD | $483.25 5.85 USD | $499.8 6.05 USD | $31.07B 375.88M USD | 20.12 | $24.12 0.29 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,068.4 12.93 USD |
+1.31
|
$30.95B 374.39M USD | $155.81K 1.89K USD | $1,043.2 12.62 USD | $1,105 13.37 USD | $30.95B 374.39M USD | 178.66 | $5.98 0.07 USD | |
| Steel Strips Wheels Limited SSWL.NS | $195.19 2.36 USD |
+1.52
|
$30.64B 370.7M USD | $196.12K 2.37K USD | $192.26 2.33 USD | $200.5 2.43 USD | $30.64B 370.7M USD | 4.71 | $41.4 0.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,013.5 60.66 USD |
+0.84
|
$30.12B 364.34M USD | $10.3K 124.65 USD | $4,945 59.83 USD | $5,149.7 62.3 USD | $30.12B 364.34M USD | 625.12 | $8.02 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,257.1 15.21 USD |
-0.91
|
$30.02B 363.19M USD | $136K 1.65K USD | $1,225.3 14.82 USD | $1,279.8 15.48 USD | $30.02B 363.19M USD | 0 | -$4.15 -0.05 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,769.9 21.41 USD |
+0.88
|
$30B 362.91M USD | $26.27K 317.84 USD | $1,732.1 20.96 USD | $1,777.7 21.51 USD | $30B 362.91M USD | 23.09 | $76.64 0.93 USD | |
| Pokarna Limited POKARNA.NS | $966.8 11.7 USD |
+1.96
|
$29.97B 362.64M USD | $99.61K 1.21K USD | $951 11.51 USD | $971 11.75 USD | $29.97B 362.64M USD | 20.70 | $46.7 0.56 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $681.5 8.25 USD |
+1.99
|
$29.91B 361.87M USD | $77.91K 942.59 USD | $665.8 8.06 USD | $709.6 8.58 USD | $29.91B 361.87M USD | 11.04 | $61.68 0.75 USD | |
| BF Utilities Limited BFUTILITIE.NS | $792.4 9.59 USD |
+1.96
|
$29.85B 361.11M USD | $112.92K 1.37K USD | $775.4 9.38 USD | $799.9 9.68 USD | $29.85B 361.11M USD | 20.16 | $39.3 0.48 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $446.8 5.41 USD |
-1.48
|
$29.56B 357.59M USD | $72.54K 877.61 USD | $443.05 5.36 USD | $454.7 5.5 USD | $29.56B 357.59M USD | 7.62 | $58.58 0.71 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| S.J.S. Enterprises Limited SJS.NS | $925.05 11.19 USD |
-0.38
|
$28.98B 350.58M USD | $56.19K 679.82 USD | $910.1 11.01 USD | $940 11.37 USD | $28.98B 350.58M USD | 26.52 | $34.87 0.42 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $234.73 2.84 USD |
-0.11
|
$28.8B 348.42M USD | $95.06K 1.15K USD | $232.53 2.81 USD | $236.9 2.87 USD | $28.8B 348.42M USD | 35.94 | $6.53 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426.15 5.16 USD |
-2.32
|
$28.73B 347.63M USD | $218.39K 2.64K USD | $423.3 5.12 USD | $448 5.42 USD | $28.73B 347.63M USD | 24.15 | $17.64 0.21 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $865.75 10.47 USD |
+1.41
|
$28.69B 347.11M USD | $23.79K 287.77 USD | $844.25 10.21 USD | $892.45 10.8 USD | $28.69B 347.11M USD | 0 | -$44.5 -0.5 USD | |
| HPL Electric & Power Limited HPL.NS | $444.6 5.38 USD |
+1.09
|
$28.59B 345.87M USD | $199.28K 2.41K USD | $436.7 5.28 USD | $452.95 5.48 USD | $28.59B 345.87M USD | 40.63 | $10.94 0.13 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.26 3.12 USD |
-0.28
|
$28.55B 345.45M USD | $113.83K 1.38K USD | $256.72 3.11 USD | $260.88 3.16 USD | $28.55B 345.45M USD | 38.77 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $278.08 3.36 USD |
+2.27
|
$28.54B 345.23M USD | $434.2K 5.25K USD | $269.01 3.25 USD | $281.73 3.41 USD | $28.54B 345.23M USD | 0 | -$5.12 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||