Página 9 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹455.55 5.51 USD |
-2.93
|
₹40.40B 488.75M USD | ₹4.85K 58.62 USD | ₹454.20 5.5 USD | ₹459.40 5.56 USD | ₹40.40B 488.75M USD | 32.44 | ₹14.04 0.17 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,158.80 14.02 USD |
-1.39
|
₹40.21B 486.41M USD | ₹75.24K 910.33 USD | ₹1,080.00 13.07 USD | ₹1,172.00 14.18 USD | ₹40.21B 486.41M USD | 20.06 | ₹57.74 0.7 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹612.50 7.41 USD |
+1.57
|
₹39.96B 483.41M USD | ₹16.54K 200.09 USD | ₹605.80 7.33 USD | ₹615.05 7.44 USD | ₹39.96B 483.41M USD | 24.02 | ₹25.49 0.31 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,167.00 38.32 USD |
-8.06
|
₹39.71B 480.46M USD | ₹418.00 5.06 USD | ₹3,136.10 37.94 USD | ₹3,251.00 39.33 USD | ₹39.71B 480.46M USD | 32.61 | ₹97.09 1.17 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹426.25 5.16 USD |
+1.56
|
₹39.27B 475.11M USD | ₹52.99K 641.1 USD | ₹418.70 5.07 USD | ₹427.90 5.18 USD | ₹39.27B 475.11M USD | 7.27 | ₹58.58 0.71 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹510.10 6.17 USD |
+3.29
|
₹39.15B 473.59M USD | ₹16.87K 204.1 USD | ₹500.00 6.05 USD | ₹514.30 6.22 USD | ₹39.15B 473.59M USD | 67.47 | ₹7.56 0.09 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,299.60 27.82 USD |
+0.55
|
₹39.03B 472.17M USD | ₹4.08K 49.39 USD | ₹2,246.20 27.18 USD | ₹2,340.00 28.31 USD | ₹39.03B 472.17M USD | 20.72 | ₹110.95 1.34 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,516.10 18.34 USD |
+1.68
|
₹38.68B 467.99M USD | ₹18.60K 225.08 USD | ₹1,500.00 18.15 USD | ₹1,542.00 18.66 USD | ₹38.68B 467.99M USD | 15.00 | ₹101.02 1.22 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹566.75 6.86 USD |
+4.95
|
₹38.15B 461.56M USD | ₹51.57K 623.94 USD | ₹543.00 6.57 USD | ₹574.55 6.95 USD | ₹38.15B 461.56M USD | 32.70 | ₹17.33 0.21 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,624.40 19.65 USD |
-2.47
|
₹38.00B 459.71M USD | ₹9.48K 114.74 USD | ₹1,603.80 19.4 USD | ₹1,649.00 19.95 USD | ₹38.00B 459.71M USD | 60.38 | ₹26.90 0.33 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.00 10.45 USD |
-0.26
|
₹37.72B 456.3M USD | ₹6.89K 83.35 USD | ₹850.65 10.29 USD | ₹869.80 10.52 USD | ₹37.72B 456.3M USD | 13.38 | ₹64.54 0.78 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹670.15 8.11 USD |
+1.06
|
₹37.68B 455.81M USD | ₹15.32K 185.38 USD | ₹658.80 7.97 USD | ₹674.95 8.17 USD | ₹37.68B 455.81M USD | 14.18 | ₹47.26 0.57 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹367.65 4.45 USD |
+0.03
|
₹37.21B 450.13M USD | ₹23.43K 283.49 USD | ₹345.00 4.17 USD | ₹371.00 4.49 USD | ₹37.21B 450.13M USD | 41.07 | ₹8.95 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,444.30 41.67 USD |
+1.21
|
₹36.22B 438.15M USD | ₹3.09K 37.37 USD | ₹3,411.70 41.28 USD | ₹3,600.00 43.55 USD | ₹36.22B 438.15M USD | 24.35 | ₹141.40 1.71 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹519.30 6.28 USD |
+1.6
|
₹35.66B 431.44M USD | ₹14.33K 173.37 USD | ₹513.10 6.21 USD | ₹521.50 6.31 USD | ₹35.66B 431.44M USD | 0 | -₹18.57 -0.2 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹353.80 4.28 USD |
+1.65
|
₹35.57B 430.29M USD | ₹7.50K 90.74 USD | ₹351.00 4.25 USD | ₹355.00 4.29 USD | ₹35.57B 430.29M USD | 29.38 | ₹12.04 0.15 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹530.35 6.42 USD |
-1.88
|
₹35.53B 429.82M USD | ₹11.88K 143.78 USD | ₹524.00 6.34 USD | ₹533.55 6.46 USD | ₹35.53B 429.82M USD | 15.78 | ₹33.59 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹502.60 6.08 USD |
+1.89
|
₹35.39B 428.11M USD | ₹6.73K 81.43 USD | ₹500.00 6.05 USD | ₹506.75 6.13 USD | ₹35.39B 428.11M USD | 11.62 | ₹43.22 0.52 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,169.30 14.15 USD |
+1
|
₹35.16B 425.41M USD | ₹5.24K 63.42 USD | ₹1,149.00 13.9 USD | ₹1,183.00 14.31 USD | ₹35.16B 425.41M USD | 34.35 | ₹34.04 0.41 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.65 4.39 USD |
+0.48
|
₹35.06B 424.2M USD | ₹18.63K 225.37 USD | ₹354.05 4.28 USD | ₹364.90 4.41 USD | ₹35.06B 424.2M USD | 21.76 | ₹16.66 0.2 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹316.45 3.83 USD |
-0.57
|
₹34.99B 423.37M USD | ₹167.14K 2.02K USD | ₹306.80 3.71 USD | ₹318.90 3.86 USD | ₹34.99B 423.37M USD | 34.28 | ₹9.23 0.11 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹244.90 2.96 USD |
-2.18
|
₹34.79B 420.89M USD | ₹49.00K 592.78 USD | ₹239.95 2.9 USD | ₹246.75 2.99 USD | ₹34.79B 420.89M USD | 0 | -₹27.64 -0.3 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,256.40 15.2 USD |
-1.58
|
₹34.72B 420.09M USD | ₹7.74K 93.63 USD | ₹1,231.00 14.89 USD | ₹1,280.00 15.49 USD | ₹34.72B 420.09M USD | 29.30 | ₹42.87 0.52 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,951.70 47.81 USD |
-2.24
|
₹34.19B 413.68M USD | ₹1.04K 12.53 USD | ₹3,901.10 47.2 USD | ₹3,972.90 48.07 USD | ₹34.19B 413.68M USD | 31.49 | ₹125.49 1.52 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹924.40 11.18 USD |
-1.09
|
₹34.12B 412.83M USD | ₹9.35K 113.11 USD | ₹907.00 10.97 USD | ₹928.00 11.23 USD | ₹34.12B 412.83M USD | 28.91 | ₹31.97 0.39 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹769.20 9.31 USD |
-0.59
|
₹33.42B 404.37M USD | ₹17.89K 216.49 USD | ₹760.25 9.2 USD | ₹774.90 9.38 USD | ₹33.42B 404.37M USD | 16.13 | ₹47.68 0.58 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹267.55 3.24 USD |
+0.83
|
₹33.42B 404.3M USD | ₹28.09K 339.79 USD | ₹265.70 3.21 USD | ₹274.70 3.32 USD | ₹33.42B 404.3M USD | 26.59 | ₹10.06 0.12 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹196.28 2.37 USD |
+2.03
|
₹33.28B 402.61M USD | ₹43.08K 521.2 USD | ₹193.50 2.34 USD | ₹196.89 2.38 USD | ₹33.28B 402.61M USD | 12.80 | ₹15.33 0.19 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,337.20 52.47 USD |
-0.5
|
₹33.21B 401.79M USD | ₹871.00 10.54 USD | ₹4,300.00 52.02 USD | ₹4,373.00 52.91 USD | ₹33.21B 401.79M USD | 35.95 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.66 1.44 USD |
-1.3
|
₹32.92B 398.23M USD | ₹13.85K 167.5 USD | ₹117.30 1.42 USD | ₹119.35 1.44 USD | ₹32.92B 398.23M USD | 45.29 | ₹2.62 0.03 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹202.95 2.46 USD |
+2.46
|
₹32.81B 396.96M USD | ₹50.97K 616.62 USD | ₹195.00 2.36 USD | ₹205.00 2.48 USD | ₹32.81B 396.96M USD | 0 | -₹24.14 -0.2 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹587.05 7.1 USD |
-0.5
|
₹32.44B 392.49M USD | ₹25.83K 312.5 USD | ₹580.30 7.02 USD | ₹595.95 7.21 USD | ₹32.44B 392.49M USD | 16.26 | ₹36.10 0.44 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹913.55 11.05 USD |
-7.23
|
₹32.39B 391.9M USD | ₹46.40K 561.31 USD | ₹902.00 10.91 USD | ₹934.25 11.3 USD | ₹32.39B 391.9M USD | 74.33 | ₹12.29 0.15 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹669.20 8.1 USD |
+27.54
|
₹32.31B 390.9M USD | ₹778.23K 9.42K USD | ₹630.05 7.62 USD | ₹679.70 8.22 USD | ₹32.31B 390.9M USD | 19.08 | ₹35.07 0.42 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.57 1.35 USD |
-0.03
|
₹31.81B 384.86M USD | ₹57.13K 691.15 USD | ₹110.96 1.34 USD | ₹112.24 1.36 USD | ₹31.81B 384.86M USD | 0 | -₹0.41 -0.004 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹418.70 5.07 USD |
-0.5
|
₹31.68B 383.29M USD | ₹9.29K 112.42 USD | ₹413.20 5 USD | ₹420.50 5.09 USD | ₹31.68B 383.29M USD | 8.31 | ₹50.35 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹797.45 9.65 USD |
-0.18
|
₹31.61B 382.46M USD | ₹6.40K 77.38 USD | ₹779.45 9.43 USD | ₹810.00 9.8 USD | ₹31.61B 382.46M USD | 36.16 | ₹22.05 0.27 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,070.50 25.05 USD |
+2.3
|
₹31.00B 375.05M USD | ₹9.28K 112.3 USD | ₹2,020.00 24.44 USD | ₹2,085.00 25.23 USD | ₹31.00B 375.05M USD | 19.45 | ₹106.45 1.29 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹337.25 4.08 USD |
+1.05
|
₹30.92B 374.04M USD | ₹44.70K 540.76 USD | ₹330.20 3.99 USD | ₹340.00 4.11 USD | ₹30.92B 374.04M USD | 16.44 | ₹20.51 0.25 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹296.35 3.59 USD |
+0.47
|
₹30.66B 370.94M USD | ₹38.73K 468.54 USD | ₹293.10 3.55 USD | ₹305.00 3.69 USD | ₹30.66B 370.94M USD | 519.91 | ₹0.57 0.006 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹284.20 3.44 USD |
-0.04
|
₹30.65B 370.83M USD | ₹65.30K 790.02 USD | ₹280.50 3.39 USD | ₹287.50 3.48 USD | ₹30.65B 370.83M USD | 18.63 | ₹15.25 0.18 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹481.35 5.82 USD |
+1.23
|
₹30.55B 369.59M USD | ₹13.83K 167.33 USD | ₹463.20 5.6 USD | ₹482.90 5.84 USD | ₹30.55B 369.59M USD | 29.56 | ₹16.28 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹616.75 7.46 USD |
+4.13
|
₹30.41B 367.93M USD | ₹39.95K 483.33 USD | ₹575.05 6.96 USD | ₹622.00 7.53 USD | ₹30.41B 367.93M USD | 25.51 | ₹24.17 0.29 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹694.55 8.4 USD |
-0.54
|
₹30.41B 367.93M USD | ₹4.94K 59.79 USD | ₹688.00 8.32 USD | ₹716.50 8.67 USD | ₹30.41B 367.93M USD | 0 | -₹230.80 -2.7 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,560.60 30.98 USD |
-3.05
|
₹30.35B 367.13M USD | ₹16.82K 203.52 USD | ₹2,519.70 30.48 USD | ₹2,578.80 31.2 USD | ₹30.35B 367.13M USD | 12.79 | ₹200.17 2.42 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹956.35 11.57 USD |
+6.13
|
₹30.02B 363.22M USD | ₹191.70K 2.32K USD | ₹880.00 10.65 USD | ₹969.00 11.72 USD | ₹30.02B 363.22M USD | 19.33 | ₹49.47 0.6 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹488.15 5.91 USD |
+0.98
|
₹29.45B 356.33M USD | ₹43.30K 523.82 USD | ₹481.25 5.82 USD | ₹492.40 5.96 USD | ₹29.45B 356.33M USD | 14.13 | ₹34.54 0.42 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹422.15 5.11 USD |
+1.51
|
₹29.32B 354.73M USD | ₹37.50K 453.65 USD | ₹419.65 5.08 USD | ₹433.95 5.25 USD | ₹29.32B 354.73M USD | 76.47 | ₹5.52 0.07 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹755.10 9.14 USD |
+2.53
|
₹29.25B 353.84M USD | ₹20.48K 247.82 USD | ₹730.30 8.84 USD | ₹778.00 9.41 USD | ₹29.25B 353.84M USD | 634.53 | ₹1.19 0.01 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,733.40 20.97 USD |
-0.97
|
₹29.13B 352.39M USD | ₹15.60K 188.7 USD | ₹1,709.00 20.68 USD | ₹1,748.50 21.15 USD | ₹29.13B 352.39M USD | 15.26 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹880.10 10.65 USD |
+1.28
|
₹29.12B 352.3M USD | ₹5.35K 64.69 USD | ₹860.20 10.41 USD | ₹894.90 10.83 USD | ₹29.12B 352.3M USD | 0 | -₹39.28 -0.4 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,438.30 17.4 USD |
+3.8
|
₹28.81B 348.57M USD | ₹42.63K 515.69 USD | ₹1,375.00 16.64 USD | ₹1,453.00 17.58 USD | ₹28.81B 348.57M USD | 34.08 | ₹42.20 0.51 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹129.86 1.57 USD |
+0.96
|
₹28.73B 347.55M USD | ₹139.30K 1.69K USD | ₹129.50 1.57 USD | ₹132.25 1.6 USD | ₹28.73B 347.55M USD | 8.52 | ₹15.23 0.18 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,704.50 32.72 USD |
+0.12
|
₹28.72B 347.49M USD | ₹7.05K 85.26 USD | ₹2,655.60 32.13 USD | ₹2,775.00 33.57 USD | ₹28.72B 347.49M USD | 28.92 | ₹93.51 1.13 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹455.50 5.51 USD |
-0.78
|
₹28.70B 347.2M USD | ₹25.57K 309.4 USD | ₹451.00 5.46 USD | ₹459.00 5.55 USD | ₹28.70B 347.2M USD | 8.21 | ₹55.43 0.67 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,528.50 30.59 USD |
+0.42
|
₹28.58B 345.77M USD | ₹6.13K 74.11 USD | ₹2,491.30 30.14 USD | ₹2,535.00 30.67 USD | ₹28.58B 345.77M USD | 22.04 | ₹114.70 1.39 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹408.90 4.95 USD |
+17.84
|
₹28.29B 342.32M USD | ₹432.57K 5.23K USD | ₹396.40 4.8 USD | ₹423.85 5.13 USD | ₹28.29B 342.32M USD | 11.98 | ₹34.11 0.41 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹164.98 2 USD |
+0.62
|
₹28.21B 341.32M USD | ₹47.37K 573.04 USD | ₹163.41 1.98 USD | ₹165.59 2 USD | ₹28.21B 341.32M USD | 10.10 | ₹16.33 0.2 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹609.50 7.37 USD |
-0.38
|
₹27.99B 338.59M USD | ₹15.95K 192.92 USD | ₹598.25 7.24 USD | ₹611.95 7.4 USD | ₹27.99B 338.59M USD | 14.99 | ₹40.65 0.49 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.77 1.88 USD |
-0.43
|
₹27.77B 335.96M USD | ₹13.70K 165.78 USD | ₹153.00 1.85 USD | ₹156.40 1.89 USD | ₹27.77B 335.96M USD | 8.48 | ₹18.35 0.22 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹513.80 6.22 USD |
-1.56
|
₹27.63B 334.33M USD | ₹34.38K 415.9 USD | ₹509.70 6.17 USD | ₹519.00 6.28 USD | ₹27.63B 334.33M USD | 82.33 | ₹6.24 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.85 1.47 USD |
-0.4
|
₹27.62B 334.1M USD | ₹48.80K 590.37 USD | ₹121.01 1.46 USD | ₹122.10 1.48 USD | ₹27.62B 334.1M USD | 25.49 | ₹4.78 0.06 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.60 4.21 USD |
-1.67
|
₹27.56B 333.4M USD | ₹35.26K 426.6 USD | ₹345.60 4.18 USD | ₹353.80 4.28 USD | ₹27.56B 333.4M USD | 14.32 | ₹24.26 0.29 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹163.47 1.98 USD |
+1.31
|
₹27.42B 331.75M USD | ₹120.05K 1.45K USD | ₹161.29 1.95 USD | ₹164.50 1.99 USD | ₹27.42B 331.75M USD | 9.90 | ₹16.50 0.2 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹400.00 4.84 USD |
+0.03
|
₹26.98B 326.39M USD | ₹21.49K 259.96 USD | ₹395.05 4.78 USD | ₹409.00 4.95 USD | ₹26.98B 326.39M USD | 15.34 | ₹26.07 0.32 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹243.08 2.94 USD |
-7.91
|
₹26.71B 323.09M USD | ₹18.15K 219.62 USD | ₹240.92 2.91 USD | ₹243.70 2.95 USD | ₹26.71B 323.09M USD | 29.04 | ₹8.37 0.1 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,179.10 14.27 USD |
+0.1
|
₹26.67B 322.7M USD | ₹7.64K 92.46 USD | ₹1,128.40 13.65 USD | ₹1,190.00 14.4 USD | ₹26.67B 322.7M USD | 23.19 | ₹50.84 0.62 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,131.00 13.68 USD |
-0.57
|
₹26.55B 321.15M USD | ₹9.98K 120.75 USD | ₹1,072.10 12.97 USD | ₹1,135.00 13.73 USD | ₹26.55B 321.15M USD | 80.38 | ₹14.07 0.17 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,256.50 124.09 USD |
-4.38
|
₹26.32B 318.41M USD | ₹1.29K 15.56 USD | ₹10,030.50 121.35 USD | ₹10,299.00 124.6 USD | ₹26.32B 318.41M USD | 73.20 | ₹140.11 1.7 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹794.60 9.61 USD |
-0.23
|
₹26.31B 318.27M USD | ₹15.46K 187 USD | ₹790.10 9.56 USD | ₹818.45 9.9 USD | ₹26.31B 318.27M USD | 53.76 | ₹14.78 0.18 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹401.50 4.86 USD |
-0.15
|
₹26.17B 316.57M USD | ₹34.06K 412.02 USD | ₹396.50 4.8 USD | ₹407.00 4.92 USD | ₹26.17B 316.57M USD | 14.06 | ₹28.55 0.35 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹127.02 1.54 USD |
+1.17
|
₹26.10B 315.74M USD | ₹58.81K 711.48 USD | ₹126.00 1.52 USD | ₹127.94 1.55 USD | ₹26.10B 315.74M USD | 13.57 | ₹9.36 0.11 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹422.70 5.11 USD |
-3.53
|
₹26.05B 315.15M USD | ₹3.61K 43.72 USD | ₹420.00 5.08 USD | ₹428.65 5.19 USD | ₹26.05B 315.15M USD | 17.70 | ₹23.87 0.29 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹842.15 10.19 USD |
-0.04
|
₹25.85B 312.75M USD | ₹10.87K 131.48 USD | ₹826.20 10 USD | ₹853.10 10.32 USD | ₹25.85B 312.75M USD | 8.43 | ₹99.80 1.21 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,694.10 20.5 USD |
+0.54
|
₹25.74B 311.36M USD | ₹36.98K 447.35 USD | ₹1,654.90 20.02 USD | ₹1,780.00 21.54 USD | ₹25.74B 311.36M USD | 30.67 | ₹55.23 0.67 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹162.18 1.96 USD |
+2.96
|
₹25.43B 307.63M USD | ₹75.30K 911.02 USD | ₹158.00 1.91 USD | ₹163.30 1.98 USD | ₹25.43B 307.63M USD | 157.45 | ₹1.03 0.01 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,943.30 59.81 USD |
+0.55
|
₹25.39B 307.17M USD | ₹647.00 7.83 USD | ₹4,900.00 59.28 USD | ₹4,964.00 60.06 USD | ₹25.39B 307.17M USD | 44.36 | ₹111.43 1.35 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,057.30 12.79 USD |
+0.52
|
₹25.30B 306.13M USD | ₹5.45K 65.91 USD | ₹1,028.10 12.44 USD | ₹1,074.80 13 USD | ₹25.30B 306.13M USD | 614.70 | ₹1.72 0.02 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹487.70 5.9 USD |
-0.43
|
₹25.28B 305.9M USD | ₹18.63K 225.33 USD | ₹483.35 5.85 USD | ₹493.20 5.97 USD | ₹25.28B 305.9M USD | 14.81 | ₹32.93 0.4 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹194.77 2.36 USD |
-1.08
|
₹25.26B 305.55M USD | ₹53.71K 649.81 USD | ₹191.61 2.32 USD | ₹204.90 2.48 USD | ₹25.26B 305.55M USD | 91.87 | ₹2.12 0.03 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹913.60 11.05 USD |
+1.16
|
₹25.12B 303.93M USD | ₹17.53K 212.13 USD | ₹906.30 10.96 USD | ₹923.50 11.17 USD | ₹25.12B 303.93M USD | 21.89 | ₹41.73 0.5 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,625.80 19.67 USD |
+1.49
|
₹24.57B 297.24M USD | ₹958.00 11.59 USD | ₹1,596.00 19.31 USD | ₹1,630.00 19.72 USD | ₹24.57B 297.24M USD | 14.10 | ₹115.30 1.39 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹873.30 10.57 USD |
-0.11
|
₹24.45B 295.83M USD | ₹9.55K 115.49 USD | ₹859.00 10.39 USD | ₹883.40 10.69 USD | ₹24.45B 295.83M USD | 49.56 | ₹17.62 0.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹912.15 11.04 USD |
+1.24
|
₹24.41B 295.34M USD | ₹21.05K 254.61 USD | ₹890.20 10.77 USD | ₹919.40 11.12 USD | ₹24.41B 295.34M USD | 28.67 | ₹31.81 0.38 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,474.50 17.84 USD |
+1.99
|
₹24.23B 293.17M USD | ₹5.26K 63.67 USD | ₹1,466.00 17.74 USD | ₹1,480.00 17.91 USD | ₹24.23B 293.17M USD | 242.11 | ₹6.09 0.07 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹386.35 4.67 USD |
-1.11
|
₹23.85B 288.53M USD | ₹27.29K 330.18 USD | ₹383.00 4.63 USD | ₹391.00 4.73 USD | ₹23.85B 288.53M USD | 21.30 | ₹18.13 0.22 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹759.30 9.19 USD |
-6.31
|
₹23.54B 284.81M USD | ₹79.21K 958.28 USD | ₹734.00 8.88 USD | ₹770.00 9.32 USD | ₹23.54B 284.81M USD | 24.80 | ₹30.61 0.37 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹424.55 5.14 USD |
+0.75
|
₹23.52B 284.52M USD | ₹15.54K 188.01 USD | ₹423.00 5.12 USD | ₹434.45 5.26 USD | ₹23.52B 284.52M USD | 15.40 | ₹27.56 0.33 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,339.70 28.31 USD |
+2.1
|
₹23.41B 283.18M USD | ₹25.21K 304.97 USD | ₹2,300.60 27.83 USD | ₹2,380.00 28.79 USD | ₹23.41B 283.18M USD | 60.17 | ₹38.88 0.47 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.10 4.95 USD |
-0.37
|
₹23.29B 281.79M USD | ₹22.25K 269.14 USD | ₹407.50 4.93 USD | ₹411.00 4.97 USD | ₹23.29B 281.79M USD | 34.26 | ₹11.94 0.14 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹511.25 6.19 USD |
-0.15
|
₹23.20B 280.63M USD | ₹20.60K 249.17 USD | ₹491.00 5.94 USD | ₹514.20 6.22 USD | ₹23.20B 280.63M USD | 10.30 | ₹49.61 0.6 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹501.80 6.07 USD |
-2.98
|
₹23.05B 278.86M USD | ₹15.25K 184.5 USD | ₹500.00 6.05 USD | ₹507.85 6.14 USD | ₹23.05B 278.86M USD | 0 | -₹3.26 -0.03 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹557.55 6.75 USD |
+3.51
|
₹22.87B 276.65M USD | ₹37.27K 450.92 USD | ₹552.60 6.69 USD | ₹567.95 6.87 USD | ₹22.87B 276.65M USD | 21.55 | ₹25.87 0.31 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹343.40 4.15 USD |
+0.41
|
₹22.82B 276.1M USD | ₹27.62K 334.1 USD | ₹340.10 4.11 USD | ₹348.00 4.21 USD | ₹22.82B 276.1M USD | 27.96 | ₹12.28 0.15 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹506.75 6.13 USD |
-0.11
|
₹22.65B 274.05M USD | ₹19.01K 229.97 USD | ₹496.50 6.01 USD | ₹510.00 6.17 USD | ₹22.65B 274.05M USD | 28.48 | ₹17.79 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,595.90 19.31 USD |
-0.72
|
₹22.48B 271.99M USD | ₹6.39K 77.33 USD | ₹1,581.50 19.13 USD | ₹1,611.00 19.49 USD | ₹22.48B 271.99M USD | 12.96 | ₹123.10 1.49 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹309.00 3.74 USD |
-0.4
|
₹22.46B 271.73M USD | ₹21.97K 265.74 USD | ₹306.00 3.7 USD | ₹313.95 3.8 USD | ₹22.46B 271.73M USD | 10.30 | ₹30.00 0.36 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹306.85 3.71 USD |
+3.6
|
₹22.14B 267.89M USD | ₹44.17K 534.32 USD | ₹290.55 3.52 USD | ₹313.75 3.8 USD | ₹22.14B 267.89M USD | 0 | -₹172.80 -2.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
