Página 9 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suprajit Engineering Limited SUPRAJIT.NS | $455.05 5.51 USD |
-0.99
|
$62.45B 755.53M USD | $57.87K 700.07 USD | $452.65 5.48 USD | $468.55 5.67 USD | $62.45B 755.53M USD | 63.46 | $7.17 0.09 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $906.8 10.97 USD |
-0.97
|
$60.82B 735.83M USD | $22.58K 273.18 USD | $901.6 10.91 USD | $925.9 11.2 USD | $60.82B 735.83M USD | 30.10 | $30.12 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,404.9 17 USD |
+4.69
|
$59.92B 724.91M USD | $355.35K 4.3K USD | $1,295 15.67 USD | $1,409.1 17.05 USD | $59.92B 724.91M USD | 81.77 | $17.18 0.21 USD | |
| Subros Limited SUBROS.NS | $916.5 11.09 USD |
-2.7
|
$59.84B 723.99M USD | $793.66K 9.6K USD | $911.05 11.02 USD | $984.45 11.91 USD | $59.84B 723.99M USD | 39.70 | $23.08 0.28 USD | |
| JK Paper Limited JKPAPER.NS | $351.9 4.26 USD |
-2.63
|
$59.62B 721.31M USD | $120.42K 1.46K USD | $349.6 4.23 USD | $363 4.39 USD | $59.62B 721.31M USD | 15.36 | $22.91 0.28 USD | |
| Greenlam Industries Limited GREENLAM.NS | $232.6 2.81 USD |
-3.16
|
$59.61B 721.14M USD | $17.57K 212.58 USD | $232 2.81 USD | $240.7 2.91 USD | $59.61B 721.14M USD | 86.46 | $2.69 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,185.4 14.34 USD |
-2.39
|
$58.54B 708.29M USD | $35.23K 426.16 USD | $1,183.9 14.32 USD | $1,220 14.76 USD | $58.54B 708.29M USD | 16.37 | $72.38 0.88 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,880 22.74 USD |
-1.7
|
$58.44B 707.05M USD | $12.83K 155.26 USD | $1,870 22.62 USD | $1,915 23.17 USD | $58.44B 707.05M USD | 44.68 | $42.07 0.51 USD | |
| Refex Industries Limited REFEX.NS | $445.6 5.39 USD |
-3.87
|
$57.7B 698.08M USD | $237.43K 2.87K USD | $442.2 5.35 USD | $467.05 5.65 USD | $57.7B 698.08M USD | 35.99 | $12.38 0.15 USD | |
| GHCL Limited GHCL.NS | $588.65 7.12 USD |
-3.25
|
$56.55B 684.2M USD | $86.31K 1.04K USD | $585.55 7.08 USD | $609.8 7.38 USD | $56.55B 684.2M USD | 9.00 | $65.34 0.79 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,075 61.4 USD |
-2.38
|
$56.19B 679.82M USD | $6.02K 72.87 USD | $5,061.1 61.23 USD | $5,253 63.55 USD | $56.19B 679.82M USD | 57.08 | $88.9 1.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,809.5 21.89 USD |
-4.21
|
$56.03B 677.88M USD | $117.42K 1.42K USD | $1,786.5 21.61 USD | $1,920 23.23 USD | $56.03B 677.88M USD | 24.24 | $74.62 0.9 USD | |
| CARE Ratings Limited CARERATING.NS | $1,867.8 22.6 USD |
-2.29
|
$55.96B 676.97M USD | $33.05K 399.86 USD | $1,854.1 22.43 USD | $1,907.1 23.07 USD | $55.96B 676.97M USD | 40.88 | $45.68 0.55 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $496.6 6.01 USD |
-1.45
|
$54.89B 664.13M USD | $13.34K 161.39 USD | $491.55 5.95 USD | $507.9 6.14 USD | $54.89B 664.13M USD | 491.68 | $1.01 0.01 USD | |
| Responsive Industries Limited RESPONIND.NS | $202.05 2.44 USD |
-1.83
|
$53.94B 652.63M USD | $71.07K 859.88 USD | $197.1 2.38 USD | $207.1 2.51 USD | $53.94B 652.63M USD | 27.12 | $7.45 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $705.6 8.54 USD |
-2.05
|
$53.46B 646.73M USD | $123.64K 1.5K USD | $700.15 8.47 USD | $720.35 8.72 USD | $53.46B 646.73M USD | 13.64 | $51.72 0.63 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,121 13.56 USD |
+1.8
|
$53.4B 646.03M USD | $135.41K 1.64K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.4B 646.03M USD | 37.70 | $29.73 0.36 USD | |
| Pricol Limited PRICOLLTD.NS | $438.05 5.3 USD |
-0.27
|
$53.39B 645.93M USD | $161.07K 1.95K USD | $432.7 5.23 USD | $447.85 5.42 USD | $53.39B 645.93M USD | 31.97 | $13.7 0.17 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,005.2 12.16 USD |
+0.84
|
$53.27B 644.48M USD | $33.53K 405.68 USD | $987.3 11.94 USD | $1,016.8 12.3 USD | $53.27B 644.48M USD | 58.95 | $17.05 0.21 USD | |
| SIS Limited SIS.NS | $366.1 4.43 USD |
-1.08
|
$52.92B 640.23M USD | $40.37K 488.46 USD | $362.35 4.38 USD | $372.7 4.51 USD | $52.92B 640.23M USD | 451.97 | $0.81 0.009 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,839.7 22.26 USD |
-1.47
|
$52.88B 639.76M USD | $17.4K 210.49 USD | $1,837.9 22.24 USD | $1,893.5 22.91 USD | $52.88B 639.76M USD | 16.75 | $109.79 1.33 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $655 7.92 USD |
-2.36
|
$52.72B 637.78M USD | $101.02K 1.22K USD | $653.4 7.91 USD | $683.95 8.27 USD | $52.72B 637.78M USD | 28.05 | $23.35 0.28 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,160.2 14.04 USD |
-0.52
|
$52.16B 631.04M USD | $51.66K 624.98 USD | $1,150 13.91 USD | $1,172.9 14.19 USD | $52.16B 631.04M USD | 98.48 | $11.78 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,604.2 31.51 USD |
-1.55
|
$52.15B 630.96M USD | $18.11K 219.14 USD | $2,590 31.33 USD | $2,675.4 32.37 USD | $52.15B 630.96M USD | 44.14 | $58.99 0.71 USD | |
| R Systems International Limited RSYSTEMS.NS | $438.85 5.31 USD |
-0.15
|
$51.95B 628.52M USD | $560.5K 6.78K USD | $432.75 5.24 USD | $468.3 5.67 USD | $51.95B 628.52M USD | 38.56 | $11.38 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,672.4 20.23 USD |
-1.21
|
$51.44B 622.37M USD | $155.7K 1.88K USD | $1,651 19.97 USD | $1,708.9 20.67 USD | $51.44B 622.37M USD | 96.83 | $17.27 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $430.2 5.2 USD |
-1.41
|
$50.77B 614.22M USD | $177.29K 2.14K USD | $427.65 5.17 USD | $437.6 5.29 USD | $50.77B 614.22M USD | 24.27 | $17.72 0.21 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,919.2 23.22 USD |
-0.37
|
$50.51B 611.12M USD | $28.16K 340.7 USD | $1,893.8 22.91 USD | $1,947.4 23.56 USD | $50.51B 611.12M USD | 24.66 | $77.82 0.94 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,182.6 14.31 USD |
-3.78
|
$49.91B 603.87M USD | $171.31K 2.07K USD | $1,173.3 14.19 USD | $1,239.9 15 USD | $49.91B 603.87M USD | 32.73 | $36.13 0.44 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $580 7.02 USD |
-1.63
|
$49.75B 601.85M USD | $26.99K 326.47 USD | $571.55 6.91 USD | $596.4 7.22 USD | $49.75B 601.85M USD | 61.11 | $9.49 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,049.5 48.99 USD |
-1.56
|
$49.19B 595.13M USD | $23.46K 283.86 USD | $4,009.8 48.51 USD | $4,175 50.51 USD | $49.19B 595.13M USD | 29.65 | $136.57 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,911 47.32 USD |
+0.15
|
$49.04B 593.34M USD | $455 5.5 USD | $3,904 47.23 USD | $3,956.4 47.87 USD | $49.04B 593.34M USD | 46.79 | $83.57 1.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $271.45 3.28 USD |
-1.9
|
$48.98B 592.6M USD | $392.52K 4.75K USD | $269.25 3.26 USD | $284.9 3.45 USD | $48.98B 592.6M USD | 30.19 | $8.99 0.11 USD | |
| VRL Logistics Limited VRLLOG.NS | $554.85 6.71 USD |
-2.56
|
$48.53B 587.16M USD | $74.31K 899.02 USD | $552.35 6.68 USD | $572 6.92 USD | $48.53B 587.16M USD | 0 | $0 0 USD | |
| D. B. Corp Limited DBCORP.NS | $269.1 3.26 USD |
+0.28
|
$47.96B 580.23M USD | $68.92K 833.81 USD | $263.95 3.19 USD | $272.7 3.3 USD | $47.96B 580.23M USD | 12.93 | $20.8 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,041.5 85.19 USD |
-3.26
|
$47.94B 580.02M USD | $11.25K 136.15 USD | $7,027 85.02 USD | $7,340 88.8 USD | $47.94B 580.02M USD | 111.18 | $63.33 0.77 USD | |
| MAS Financial Services Limited MASFIN.NS | $289.15 3.5 USD |
-1.31
|
$47.17B 570.65M USD | $60.17K 727.99 USD | $287.5 3.48 USD | $295 3.57 USD | $47.17B 570.65M USD | 16.53 | $17.49 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,732.6 20.96 USD |
-3.12
|
$47.11B 569.96M USD | $16.07K 194.41 USD | $1,732.1 20.96 USD | $1,788.9 21.64 USD | $47.11B 569.96M USD | 80.06 | $21.64 0.26 USD | |
| Orient Electric Limited ORIENTELEC.NS | $218.67 2.65 USD |
-0.92
|
$46.66B 564.47M USD | $48.8K 590.39 USD | $215.88 2.61 USD | $223.51 2.7 USD | $46.66B 564.47M USD | 55.92 | $3.91 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $847 10.25 USD |
-1.66
|
$45.75B 553.45M USD | $34.36K 415.72 USD | $840.05 10.16 USD | $871.25 10.54 USD | $45.75B 553.45M USD | 48.93 | $17.31 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,669.7 20.2 USD |
-1.81
|
$45.61B 551.81M USD | $52.73K 637.98 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.61B 551.81M USD | 22.94 | $72.78 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,405.5 17 USD |
-2.79
|
$45.54B 550.95M USD | $26.8K 324.25 USD | $1,396 16.89 USD | $1,461 17.68 USD | $45.54B 550.95M USD | 28.93 | $48.58 0.59 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $320.65 3.88 USD |
+1.36
|
$43.95B 531.66M USD | $286.05K 3.46K USD | $315 3.81 USD | $329 3.98 USD | $43.95B 531.66M USD | 85.96 | $3.73 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.62 2.34 USD |
-1.67
|
$43.9B 531.12M USD | $46.35K 560.71 USD | $193.5 2.34 USD | $196.91 2.38 USD | $43.9B 531.12M USD | 41.10 | $4.71 0.06 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.05 0.4 USD |
-2.54
|
$43.89B 530.97M USD | $32.76K 396.31 USD | $32.9 0.4 USD | $34.42 0.42 USD | $43.89B 530.97M USD | 68.85 | $0.48 0.005 USD | |
| MPS Limited MPSLTD.NS | $2,550.1 30.85 USD |
-3.09
|
$43.25B 523.27M USD | $8.2K 99.16 USD | $2,542.2 30.76 USD | $2,645.4 32 USD | $43.25B 523.27M USD | 29.10 | $87.63 1.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $292.89 3.54 USD |
-3.42
|
$43.21B 522.82M USD | $828.07K 10.02K USD | $290.2 3.51 USD | $306.69 3.71 USD | $43.21B 522.82M USD | 17.59 | $16.65 0.2 USD | |
| Lux Industries Limited LUXIND.NS | $1,427 17.26 USD |
-1.61
|
$42.91B 519.17M USD | $21.97K 265.82 USD | $1,411.3 17.07 USD | $1,461.5 17.68 USD | $42.91B 519.17M USD | 25.95 | $54.97 0.67 USD | |
| Steel Strips Wheels Limited SSWL.NS | $270.5 3.27 USD |
+1.88
|
$42.51B 514.32M USD | $1.51M 18.25K USD | $264.03 3.19 USD | $276 3.34 USD | $42.51B 514.32M USD | 21.81 | $12.4 0.15 USD | |
| Uflex Limited UFLEX.NS | $587.95 7.11 USD |
-1.21
|
$42.46B 513.66M USD | $26.29K 318.07 USD | $582.55 7.05 USD | $603 7.3 USD | $42.46B 513.66M USD | 29.84 | $19.7 0.24 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,585.5 19.18 USD |
-1.24
|
$41.88B 506.73M USD | $15.34K 185.61 USD | $1,580 19.12 USD | $1,622.3 19.63 USD | $41.88B 506.73M USD | 120.47 | $13.16 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $570.2 6.9 USD |
-1.93
|
$41.87B 506.6M USD | $22.96K 277.8 USD | $567.85 6.87 USD | $583.7 7.06 USD | $41.87B 506.6M USD | 0 | -$8.9 -0.1 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,074.5 121.88 USD |
-2.1
|
$41.86B 506.46M USD | $7.46K 90.27 USD | $10,050 121.59 USD | $10,499 127.02 USD | $41.86B 506.46M USD | 29.66 | $339.6 4.11 USD | |
| Borosil Limited BOROLTD.NS | $339 4.1 USD |
-0.91
|
$40.63B 491.52M USD | $35.17K 425.51 USD | $335.25 4.06 USD | $346.55 4.19 USD | $40.63B 491.52M USD | 53.89 | $6.29 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $640.55 7.75 USD |
-2.13
|
$40.62B 491.39M USD | $21.77K 263.32 USD | $640.1 7.74 USD | $656.4 7.94 USD | $40.62B 491.39M USD | 34.58 | $18.52 0.22 USD | |
| 63 moons technologies limited 63MOONS.NS | $876.4 10.6 USD |
-5.86
|
$40.38B 488.57M USD | $301.15K 3.64K USD | $864.1 10.45 USD | $935 11.31 USD | $40.38B 488.57M USD | 0 | -$8.84 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $569.95 6.9 USD |
-0.72
|
$40.13B 485.48M USD | $71.89K 869.76 USD | $550.1 6.66 USD | $578 6.99 USD | $40.13B 485.48M USD | 29.28 | $19.46 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,462 17.69 USD |
-2.41
|
$39.82B 481.7M USD | $6.2K 74.97 USD | $1,458.1 17.64 USD | $1,504 18.2 USD | $39.82B 481.7M USD | 22.90 | $63.82 0.77 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,451.5 65.95 USD |
+1.02
|
$39.18B 474.07M USD | $14.38K 173.96 USD | $5,329 64.47 USD | $5,518.5 66.76 USD | $39.18B 474.07M USD | 26.03 | $209.38 2.53 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,221.1 14.77 USD |
-0.11
|
$39B 471.79M USD | $11.49K 139.01 USD | $1,218 14.74 USD | $1,237.1 14.97 USD | $39B 471.79M USD | 12.78 | $95.48 1.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $506.4 6.13 USD |
-1.42
|
$38.91B 470.74M USD | $29.5K 356.95 USD | $505.1 6.11 USD | $524.7 6.35 USD | $38.91B 470.74M USD | 40.41 | $12.53 0.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,241 15.01 USD |
-1.48
|
$38.88B 470.44M USD | $77.71K 940.14 USD | $1,231.6 14.9 USD | $1,280.5 15.49 USD | $38.88B 470.44M USD | 33.62 | $36.91 0.45 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $718.95 8.7 USD |
-0.46
|
$38.79B 469.3M USD | $70.08K 847.83 USD | $706.2 8.54 USD | $735 8.89 USD | $38.79B 469.3M USD | 10.23 | $70.21 0.85 USD | |
| Greenply Industries Limited GREENPLY.NS | $309.65 3.75 USD |
-1.59
|
$38.68B 467.98M USD | $38.77K 469.08 USD | $308.25 3.73 USD | $317.75 3.84 USD | $38.68B 467.98M USD | 42.24 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298 3.61 USD |
+0.02
|
$38.67B 467.81M USD | $70.9K 857.71 USD | $295.8 3.58 USD | $301.2 3.64 USD | $38.67B 467.81M USD | 263.71 | $1.13 0.01 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,334.8 28.25 USD |
+3.26
|
$38.62B 467.18M USD | $21.5K 260.07 USD | $2,259.4 27.33 USD | $2,352 28.46 USD | $38.62B 467.18M USD | 21.07 | $110.79 1.34 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,228.7 14.87 USD |
-1.09
|
$38.57B 466.66M USD | $51.63K 624.58 USD | $1,218.8 14.75 USD | $1,248 15.1 USD | $38.57B 466.66M USD | 18.45 | $66.59 0.81 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,490.5 18.03 USD |
+0.02
|
$38B 459.68M USD | $160.67K 1.94K USD | $1,478 17.88 USD | $1,513.4 18.31 USD | $38B 459.68M USD | 36.63 | $40.68 0.49 USD | |
| Kalyani Steels Limited KSL.NS | $864 10.45 USD |
-2.66
|
$37.76B 456.87M USD | $200.11K 2.42K USD | $857.35 10.37 USD | $899.8 10.89 USD | $37.76B 456.87M USD | 14.72 | $58.67 0.71 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $957.25 11.58 USD |
-1.7
|
$37.68B 455.82M USD | $44.8K 541.99 USD | $950.2 11.5 USD | $979.05 11.84 USD | $37.68B 455.82M USD | 28.16 | $33.99 0.41 USD | |
| Prime Focus Limited PFOCUS.NS | $120.36 1.46 USD |
-8.11
|
$37.49B 453.62M USD | $438.63K 5.31K USD | $117.78 1.42 USD | $131.23 1.59 USD | $37.49B 453.62M USD | 0 | -$12.57 -0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,576.7 43.27 USD |
-1.9
|
$37.26B 450.74M USD | $4.32K 52.25 USD | $3,543.5 42.87 USD | $3,689 44.63 USD | $37.26B 450.74M USD | 24.96 | $143.28 1.73 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.75 4 USD |
-1.9
|
$37B 447.69M USD | $158.38K 1.92K USD | $328 3.97 USD | $338.7 4.1 USD | $37B 447.69M USD | 28.19 | $11.73 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $668.05 8.08 USD |
-1.53
|
$36.99B 447.47M USD | $25.08K 303.4 USD | $663.4 8.03 USD | $683 8.26 USD | $36.99B 447.47M USD | 27.12 | $24.63 0.3 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,043 36.82 USD |
-2.15
|
$36.85B 445.85M USD | $4.87K 58.86 USD | $3,043 36.82 USD | $3,125 37.81 USD | $36.85B 445.85M USD | 24.10 | $126.26 1.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $383.85 4.64 USD |
-1.35
|
$36.67B 443.62M USD | $148.96K 1.8K USD | $379.8 4.59 USD | $392.45 4.75 USD | $36.67B 443.62M USD | 12.19 | $31.48 0.38 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $541.5 6.55 USD |
-2.31
|
$36.55B 442.15M USD | $109.38K 1.32K USD | $532 6.44 USD | $563.9 6.82 USD | $36.55B 442.15M USD | 28.15 | $19.23 0.23 USD | |
| Pitti Engineering Limited PITTIENG.NS | $965 11.67 USD |
+0.8
|
$36.34B 439.6M USD | $33.72K 408 USD | $960.6 11.62 USD | $990 11.98 USD | $36.34B 439.6M USD | 28.97 | $33.31 0.4 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,080 13.07 USD |
-0.66
|
$35.97B 435.18M USD | $167.43K 2.03K USD | $1,067 12.91 USD | $1,133 13.71 USD | $35.97B 435.18M USD | 21.31 | $50.66 0.61 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $358 4.33 USD |
-1.42
|
$35.9B 434.32M USD | $10.44K 126.34 USD | $357 4.32 USD | $367.3 4.44 USD | $35.9B 434.32M USD | 51.58 | $6.94 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $390.55 4.73 USD |
-2.21
|
$35.8B 433.16M USD | $110.48K 1.34K USD | $387 4.68 USD | $403 4.88 USD | $35.8B 433.16M USD | 22.22 | $17.57 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $511.55 6.19 USD |
-1.84
|
$35.4B 428.26M USD | $77.59K 938.72 USD | $505 6.11 USD | $522.2 6.32 USD | $35.4B 428.26M USD | 17.91 | $28.56 0.35 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $598.45 7.24 USD |
-1.58
|
$35.37B 427.95M USD | $64.85K 784.63 USD | $590.25 7.14 USD | $611.15 7.39 USD | $35.37B 427.95M USD | 17.23 | $34.72 0.42 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.44 1.67 USD |
-2.81
|
$35.2B 425.89M USD | $51.31K 620.74 USD | $137.35 1.66 USD | $144.31 1.75 USD | $35.2B 425.89M USD | 46.77 | $2.96 0.04 USD | |
| MSTC Limited MSTCLTD.NS | $496.8 6.01 USD |
-2.09
|
$35.09B 424.51M USD | $169.18K 2.05K USD | $490.05 5.93 USD | $510.9 6.18 USD | $35.09B 424.51M USD | 8.58 | $57.84 0.7 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $686 8.3 USD |
-0.77
|
$34.79B 420.94M USD | $45.99K 556.4 USD | $679 8.21 USD | $702.15 8.49 USD | $34.79B 420.94M USD | 34.94 | $19.63 0.24 USD | |
| Ashiana Housing Limited ASHIANA.NS | $345.8 4.18 USD |
-1.31
|
$34.77B 420.62M USD | $45.43K 549.58 USD | $343.85 4.16 USD | $358.7 4.34 USD | $34.77B 420.62M USD | 185.91 | $1.86 0.02 USD | |
| KDDL Limited KDDL.NS | $2,766.1 33.47 USD |
-2.89
|
$34.04B 411.81M USD | $15.71K 190.06 USD | $2,765.1 33.45 USD | $2,867.4 34.69 USD | $34.04B 411.81M USD | 36.23 | $76.34 0.92 USD | |
| Centum Electronics Limited CENTUM.NS | $2,306.8 27.91 USD |
-4.33
|
$33.98B 411.07M USD | $19.71K 238.41 USD | $2,283.2 27.62 USD | $2,430 29.4 USD | $33.98B 411.07M USD | 0 | -$1.93 -0.02 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,605 79.91 USD |
-1.43
|
$33.97B 411.01M USD | $4.42K 53.47 USD | $6,605 79.91 USD | $6,748 81.64 USD | $33.97B 411.01M USD | 72.47 | $91.13 1.1 USD | |
| Jash Engineering Limited JASH.NS | $539.65 6.53 USD |
-1.18
|
$33.87B 409.72M USD | $68.64K 830.43 USD | $539.25 6.52 USD | $552.25 6.68 USD | $33.87B 409.72M USD | 39.21 | $13.76 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $441 5.34 USD |
-2.02
|
$33.54B 405.83M USD | $164.4K 1.99K USD | $438.2 5.3 USD | $458.1 5.54 USD | $33.54B 405.83M USD | 31.50 | $14 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||