Página 2 de resultados Del País: Canadá Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (378)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (378)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.4699 0.35 USD |
+8.14
|
$7.67M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67M 5.69M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $7.75K 5.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08999 0.06 USD |
+6.25
|
$6.52M 4.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 4.84M USD | 0 | -$0.19 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $2.25K 1.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.25 0.19 USD |
-16.67
|
$5.23M 3.88M USD | $13.3K 9.87K USD | $0.25 0.19 USD | $0.25 0.19 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Midasco Capital Corp. MGC-H.V | $0.2 0.14 USD |
+2.63
|
$4.58M 3.4M USD | $64.9K 48.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.07 0.05 USD |
-12.5
|
$3.86M 2.86M USD | $3.3K 2.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.13 0.1 USD |
0
|
$3.38M 2.51M USD | $55 40.81 USD | $0.08999 0.07 USD | $0.13 0.1 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
+3.03
|
$3.13M 2.32M USD | $100 74.21 USD | $1.36 1.01 USD | $1.36 1.01 USD | $3.13M 2.32M USD | 0 | -$0.21 -0.1 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
+7.89
|
$2.4M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $36.26K 26.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.007499 0.0055 USD |
0
|
$1.04M 769.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 769.41K USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$882.52K 654.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.52K 654.88K USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Power Financial Corporation PWF-PG.TO | $25.2 18.7 USD |
0
|
$0 0 USD | $10.3K 7.65K USD | $25.15 18.66 USD | $25.2 18.7 USD | $0 0 USD | 9.18 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
+0.1
|
$0 0 USD | $2.09K 1.55K USD | $10.31 7.65 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
-0.1
|
$0 0 USD | $6.71K 4.98K USD | $10.16 7.54 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.38 18.09 USD |
-0.41
|
$69.51B 51.58B USD | $1.8K 1.34K USD | $24.35 18.07 USD | $24.48 18.17 USD | $69.51B 51.58B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.87 17.71 USD |
+1.7
|
$68.14B 50.56B USD | $9.35K 6.94K USD | $23.48 17.42 USD | $23.87 17.71 USD | $68.14B 50.56B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.01 18.56 USD |
+0.08
|
$64.54B 47.89B USD | $7.8K 5.79K USD | $25 18.55 USD | $25.01 18.56 USD | $64.54B 47.89B USD | 5.36 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
+1.17
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.6 19 USD |
+0.12
|
$63.1B 46.83B USD | $2.8K 2.08K USD | $25.55 18.96 USD | $25.6 19 USD | $63.1B 46.83B USD | 5.49 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
-1.38
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
-0.34
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.78 13.19 USD |
+0.45
|
$35.89B 26.63B USD | $1.3K 964.68 USD | $17.78 13.19 USD | $17.78 13.19 USD | $35.89B 26.63B USD | 5.19 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.35B 24.75B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.35B 24.75B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.92 15.52 USD |
-0.14
|
$32.04B 23.78B USD | $1.02K 753.19 USD | $20.85 15.47 USD | $20.92 15.52 USD | $32.04B 23.78B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $2K 1.48K USD | $20.62 15.3 USD | $20.63 15.31 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.8 15.43 USD |
+1.56
|
$31.6B 23.45B USD | $3.7K 2.75K USD | $20.72 15.38 USD | $20.83 15.46 USD | $31.6B 23.45B USD | 3.17 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.28 18.76 USD |
-0.47
|
$30.85B 22.89B USD | $1.6K 1.19K USD | $25.28 18.76 USD | $25.39 18.84 USD | $30.85B 22.89B USD | 2.59 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
-0.16
|
$30.22B 22.43B USD | $400 296.82 USD | $24.45 18.14 USD | $24.47 18.16 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.9 13.28 USD |
0
|
$27.84B 20.66B USD | $1 0.74 USD | $17.9 13.28 USD | $17.9 13.28 USD | $27.84B 20.66B USD | 6.52 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.24 16.5 USD |
+0.27
|
$27.21B 20.19B USD | $4.21K 3.12K USD | $22.15 16.44 USD | $22.24 16.5 USD | $27.21B 20.19B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.21 16.48 USD |
+0.36
|
$26.94B 19.99B USD | $300 222.62 USD | $22.21 16.48 USD | $22.21 16.48 USD | $26.94B 19.99B USD | 6.48 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.86 14.74 USD |
+1.07
|
$26.93B 19.98B USD | $805 597.36 USD | $19.81 14.7 USD | $19.86 14.74 USD | $26.93B 19.98B USD | 5.80 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.6 16.77 USD |
+0.04
|
$26.89B 19.95B USD | $12.5K 9.28K USD | $22.56 16.74 USD | $22.62 16.79 USD | $26.89B 19.95B USD | 6.60 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.17 18.68 USD |
-0.44
|
$25.51B 18.93B USD | $3.35K 2.49K USD | $25.09 18.62 USD | $25.21 18.71 USD | $25.51B 18.93B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.09 18.62 USD |
-0.59
|
$21.67B 16.08B USD | $400 296.82 USD | $25.09 18.62 USD | $25.09 18.62 USD | $21.67B 16.08B USD | 2.18 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $22.18 16.46 USD |
+0.14
|
$19.59B 14.53B USD | $2.2K 1.63K USD | $22.1 16.4 USD | $22.18 16.46 USD | $19.59B 14.53B USD | 8.08 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.3 16.55 USD |
0
|
$19.48B 14.45B USD | $200 148.41 USD | $22.16 16.44 USD | $22.3 16.55 USD | $19.48B 14.45B USD | 8.12 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $21.17 15.71 USD |
+0.24
|
$19.46B 14.44B USD | $3.3K 2.45K USD | $21.05 15.62 USD | $21.17 15.71 USD | $19.46B 14.44B USD | 7.71 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.74 17.62 USD |
0
|
$17.08B 12.67B USD | $241 178.84 USD | $23.74 17.62 USD | $23.74 17.62 USD | $17.08B 12.67B USD | 2.06 | $11.48 8.52 USD | |
| Partners Value Investments LP PVF-UN.V | $144.8 107.45 USD |
+2.7
|
$10.64B 7.89B USD | $100 74.21 USD | $144.8 107.45 USD | $144.8 107.45 USD | $10.64B 7.89B USD | 281.71 | $0.51 0.38 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
+0.21
|
$2.78B 2.06B USD | $4.9K 3.64K USD | $23.35 17.33 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $15.9 11.8 USD |
-0.75
|
$2.28B 1.69B USD | $4.23K 3.14K USD | $15.9 11.8 USD | $16 11.87 USD | $2.28B 1.69B USD | 4.94 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $79.91 59.3 USD |
-0.42
|
$1.75B 1.3B USD | $7.71K 5.72K USD | $79.9 59.29 USD | $80.49 59.73 USD | $1.75B 1.3B USD | 10.90 | $7.33 5.44 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
+0.01
|
$1.53B 1.14B USD | $700 519.44 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.41 18.86 USD |
+0.04
|
$1.31B 971.52M USD | $907 673.05 USD | $25.4 18.85 USD | $25.41 18.86 USD | $1.31B 971.52M USD | 5.84 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23 17.07 USD |
+0.22
|
$1.13B 841.49M USD | $500 371.03 USD | $23 17.07 USD | $23 17.07 USD | $1.13B 841.49M USD | 4.55 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.6 30.87 USD |
-1.33
|
$1.04B 773.34M USD | $8.34K 6.19K USD | $41.05 30.46 USD | $42.9 31.83 USD | $1.04B 773.34M USD | 14.34 | $2.9 2.15 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
-0.02
|
$1.04B 773.34M USD | $100 74.21 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.04B 773.34M USD | 14.71 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
-0.04
|
$848.93M 629.96M USD | $543 402.94 USD | $25.21 18.71 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
+1.89
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.3 17.29 USD |
+0.34
|
$786.11M 583.34M USD | $2.5K 1.86K USD | $23.2 17.22 USD | $23.3 17.29 USD | $786.11M 583.34M USD | 10.78 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.85 13.99 USD |
+0.75
|
$768.66M 570.39M USD | $1.2K 890.47 USD | $18.7 13.88 USD | $18.85 13.99 USD | $768.66M 570.39M USD | 8.72 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $19.9 14.77 USD |
-0.45
|
$484.36M 359.43M USD | $100 74.21 USD | $19.9 14.77 USD | $19.9 14.77 USD | $484.36M 359.43M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $600 445.24 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.05 89.83 USD |
+0.08
|
$291.29M 216.15M USD | $1.57K 1.17K USD | $119.31 88.54 USD | $121.05 89.83 USD | $291.29M 216.15M USD | 12.36 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.8 5.05 USD |
+3.5
|
$272.91M 202.51M USD | $1.46K 1.08K USD | $6.65 4.93 USD | $6.8 5.05 USD | $272.91M 202.51M USD | 5.19 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
0
|
$224.38M 166.51M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $9.19 6.82 USD |
-2.03
|
$147.58M 109.51M USD | $1.7K 1.26K USD | $9.19 6.82 USD | $9.34 6.93 USD | $147.58M 109.51M USD | 0 | -$0.42 -0.3 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.58 14.53 USD |
0
|
$124.25M 92.2M USD | $52 38.59 USD | $19.58 14.53 USD | $19.59 14.54 USD | $124.25M 92.2M USD | 42.56 | $0.46 0.34 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.47M 89.39M USD | $50K 37.1K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.47M 89.39M USD | 36.66 | $0.06 0.04 USD | |
| Goldmoney Inc. XAU.TO | $8.86 6.57 USD |
+0.45
|
$112.06M 83.16M USD | $1.9K 1.41K USD | $8.82 6.54 USD | $8.9 6.6 USD | $112.06M 83.16M USD | 8.20 | $1.08 0.8 USD | |
| Pender Growth Fund Inc. PTF.V | $14 10.39 USD |
0
|
$99.42M 73.78M USD | $1.33K 983.23 USD | $13.58 10.08 USD | $14.01 10.4 USD | $99.42M 73.78M USD | 2.80 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
+0.42
|
$78.96M 58.59M USD | $200 148.41 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.41 6.24 USD |
-0.12
|
$71.62M 53.14M USD | $3.6K 2.67K USD | $8.41 6.24 USD | $8.47 6.29 USD | $71.62M 53.14M USD | 8.49 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
+2.13
|
$68.8M 51.05M USD | $24.1K 17.88K USD | $2.35 1.74 USD | $2.4 1.78 USD | $68.8M 51.05M USD | 0 | -$1.07 -0.7 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Dividend Select 15 Corp. DS.TO | $6.63 4.92 USD |
+0.61
|
$51.1M 37.92M USD | $487 361.38 USD | $6.59 4.89 USD | $6.63 4.92 USD | $51.1M 37.92M USD | 4.73 | $1.4 1.04 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Accord Financial Corp. ACD.TO | $3.5 2.6 USD |
-2.51
|
$30.73M 22.8M USD | $750 556.54 USD | $3.47 2.57 USD | $3.5 2.6 USD | $30.73M 22.8M USD | 0 | -$0.6 -0.4 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.2 6.83 USD |
+1.1
|
$28.89M 21.43M USD | $500 371.03 USD | $9.2 6.83 USD | $9.2 6.83 USD | $28.89M 21.43M USD | 8.59 | $1.07 0.79 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}