$2.21T
Сapitalización del mercado total
$98.91B
Volumen total
BTC 56.17%     ETH 8.93%
Predominio

Página 3 de resultados Del País: Canadá Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Brachium2 Capital Corp. BRCB-P.V CA CA$0.05 0.04 USD
0
CA$465.83K 345.67K USD CA$5.00K 3.71K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$465.83K 345.67K USD 0 -CA$0.01 -0.007 USD
ca Santa Rosa Resources Corp. STR-H.V CA CA$0.07 0.05 USD
0
CA$454.40K 337.19K USD CA$40.00 29.68 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$454.40K 337.19K USD 0 -CA$0.01 -0.007 USD
ca Tyner Resources Ltd. TIP-H.V CA CA$0.11 0.08 USD
0
CA$424.87K 315.28K USD CA$1.00K 742.06 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$424.87K 315.28K USD 0 -CA$0.02 -0.01 USD
ca Must Capital Inc. MUST-H.V CA CA$0.02 0.01 USD
0
CA$413.47K 306.82K USD CA$100.00K 74.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$413.47K 306.82K USD 0 -CA$0.01 -0.007 USD
ca Collingwood Resources Corp. COLL-P.V CA CA$0.09 0.06 USD
0
CA$411.40K 305.28K USD CA$7.00K 5.19K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$411.40K 305.28K USD 0 -CA$0.01 -0.007 USD
ca Kure Technologies, Inc. KUR-H.V CA CA$0.03 0.02 USD
0
CA$404.76K 300.36K USD CA$1.50K 1.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$404.76K 300.36K USD 0 -CA$0.02 -0.01 USD
ca Valencia Capital Inc. VAL-P.V CA CA$0.04 0.03 USD
0
CA$398.44K 295.66K USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$398.44K 295.66K USD 0 CA$0.00 0 USD
ca Aneesh Capital Corp. EESH-P.V CA CA$0.06 0.04 USD
0
CA$375.00K 278.27K USD CA$15.00K 11.13K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$375.00K 278.27K USD 0 -CA$0.01 -0.007 USD
ca Sunshine Agri-Tech Inc. SAI-H.V CA CA$0.00 0.0037 USD
0
CA$360.03K 267.16K USD CA$1.60K 1.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$360.03K 267.16K USD 0 CA$0.00 0 USD
ca WSM Ventures Corp. WSM-X.CN CA CA$0.00 0.0037 USD
0
CA$336.65K 249.81K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$336.65K 249.81K USD 0 CA$0.00 0 USD
ca Antera Ventures II Corp. AVII-P.V CA CA$0.02 0.01 USD
0
CA$300.00K 222.62K USD CA$25.00K 18.55K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$300.00K 222.62K USD 0 CA$0.00 0 USD
ca Apolo IV Acquisition Corp. AIV-P.V CA CA$0.02 0.01 USD
0
CA$300.00K 222.62K USD CA$20.00K 14.84K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$300.00K 222.62K USD 1.50 CA$0.01 0.007 USD
ca Samurai Capital Corp. SSS-P.V CA CA$0.04 0.03 USD
0
CA$296.00K 219.65K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$296.00K 219.65K USD 0 CA$0.00 0 USD
ca AJA Health and Wellness Inc. PDH.V CA CA$0.06 0.04 USD
0
CA$259.09K 192.26K USD CA$8.00K 5.94K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$259.09K 192.26K USD 0 -CA$0.24 -0.1 USD
ca J4 Ventures Inc. JJJJ-P.V CA CA$0.03 0.02 USD
0
CA$256.50K 190.34K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$256.50K 190.34K USD 0 CA$0.00 0 USD
ca PC 1 Corp. PCAA-P.V CA CA$0.03 0.02 USD
0
CA$252.50K 187.37K USD CA$30.00K 22.26K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$252.50K 187.37K USD 0 -CA$0.01 -0.007 USD
ca Kalon Acquisition Corp. KAC-P.V CA CA$0.02 0.01 USD
0
CA$215.60K 159.99K USD CA$30.00K 22.26K USD CA$0.02 0.01 USD CA$0.07 0.05 USD CA$215.60K 159.99K USD 0 -CA$0.03 -0.02 USD
ca Drummond Ventures Corp DVX-P.V CA CA$0.12 0.09 USD
0
CA$135.00K 100.18K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$135.00K 100.18K USD 0 CA$0.00 0 USD
ca Castlecap Capital Inc. CSTL-P.V CA CA$0.03 0.02 USD
0
CA$120.00K 89.05K USD CA$3.50K 2.6K USD CA$0.03 0.02 USD CA$0.05 0.03 USD CA$120.00K 89.05K USD 0.75 CA$0.04 0.03 USD
ca Canna 8 Investment Trust RCR-P.V CA CA$0.00 0.0037 USD
0
CA$60.60K 44.97K USD CA$2.00K 1.48K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$60.60K 44.97K USD 0 -CA$0.03 -0.02 USD
ca Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.68 7.93 USD
0
CA$0.00 0 USD CA$9.44K 7K USD CA$10.62 7.88 USD CA$10.68 7.93 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PN.TO CA CA$24.70 18.33 USD
-0.2
CA$0.00 0 USD CA$1.10K 816.27 USD CA$24.70 18.33 USD CA$24.71 18.34 USD CA$0.00 0 USD 5.30 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PK.TO CA CA$22.19 16.47 USD
-0.89
CA$0.00 0 USD CA$3.19K 2.37K USD CA$22.19 16.47 USD CA$22.25 16.51 USD CA$0.00 0 USD 8.08 CA$2.74 2.04 USD
ca National Bank of Canada NA-PC.TO CA CA$26.20 19.44 USD
0
CA$0.00 0 USD CA$1.72K 1.28K USD CA$26.19 19.43 USD CA$26.20 19.44 USD CA$0.00 0 USD 2.68 CA$9.75 7.23 USD
ca Intact Financial Corporation IFC-PG.TO CA CA$25.57 18.97 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.57 18.97 USD CA$25.57 18.97 USD CA$0.00 0 USD 2.22 CA$11.48 8.52 USD
ca Power Financial Corporation PWF-PR.TO CA CA$24.37 18.08 USD
0
CA$0.00 0 USD CA$36.00 26.71 USD CA$24.37 18.08 USD CA$24.37 18.08 USD CA$0.00 0 USD 8.88 CA$2.74 2.04 USD
ca Manulife Financial Corporation MFC-PJ.TO CA CA$25.50 18.92 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.50 18.92 USD CA$25.50 18.92 USD CA$0.00 0 USD 5.47 CA$4.66 3.46 USD
ca Great-West Lifeco Inc. GWO-PS.TO CA CA$23.54 17.47 USD
+0.09
CA$0.00 0 USD CA$1.00K 742.06 USD CA$23.52 17.45 USD CA$23.54 17.47 USD CA$0.00 0 USD 6.87 CA$3.42 2.54 USD
ca Power Financial Corporation PWF-PT.TO CA CA$25.10 18.63 USD
+0.36
CA$0.00 0 USD CA$800.00 593.65 USD CA$25.10 18.63 USD CA$25.10 18.63 USD CA$0.00 0 USD 9.14 CA$2.74 2.04 USD
ca Power Financial Corporation PWF-PS.TO CA CA$21.75 16.14 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$21.64 16.06 USD CA$21.82 16.19 USD CA$0.00 0 USD 7.92 CA$2.74 2.04 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.18 18.69 USD
+0.32
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.18 18.69 USD CA$25.18 18.69 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca Sun Life Financial Inc. SLF-PK.TO CA CA$24.40 18.11 USD
0
CA$0.00 0 USD CA$20.50K 15.21K USD CA$24.40 18.11 USD CA$24.40 18.11 USD CA$0.00 0 USD 3.72 CA$6.55 4.86 USD
ca Sun Life Financial Inc. SLF-PH.TO CA CA$24.56 18.22 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$24.56 18.22 USD CA$24.70 18.33 USD CA$0.00 0 USD 3.74 CA$6.55 4.86 USD
ca Sun Life Financial Inc. SLF-PC.TO CA CA$21.93 16.27 USD
0
CA$0.00 0 USD CA$7.90K 5.86K USD CA$21.86 16.22 USD CA$21.99 16.32 USD CA$0.00 0 USD 3.34 CA$6.55 4.86 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca E-L Financial Corporation Limited ELF-PH.TO CA CA$24.46 18.15 USD
0
CA$0.00 0 USD CA$1.70K 1.26K USD CA$24.20 17.96 USD CA$24.46 18.15 USD CA$0.00 0 USD 0.21 CA$114.28 84.8 USD
ca National Bank of Canada NA-PG.TO CA CA$26.86 19.93 USD
0
CA$0.00 0 USD CA$10.00 7.42 USD CA$26.85 19.92 USD CA$26.86 19.93 USD CA$0.00 0 USD 2.75 CA$9.75 7.23 USD
ca Sagen MI Canada Inc. MIC-PA.TO CA CA$22.69 16.84 USD
0
CA$0.00 0 USD CA$720.00 534.28 USD CA$22.69 16.84 USD CA$22.79 16.91 USD CA$0.00 0 USD 0.035 CA$639.68 474.68 USD
ca Power Financial Corporation PWF-PF.TO CA CA$23.51 17.45 USD
-0.42
CA$0.00 0 USD CA$400.00 296.82 USD CA$23.51 17.45 USD CA$23.56 17.48 USD CA$0.00 0 USD 8.56 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PF.TO CA CA$24.02 17.82 USD
0
CA$0.00 0 USD CA$3.25K 2.41K USD CA$24.00 17.81 USD CA$24.26 18 USD CA$0.00 0 USD 2.09 CA$11.48 8.52 USD
ca Sun Life Financial Inc. SLF-PE.TO CA CA$21.96 16.3 USD
0
CA$0.00 0 USD CA$155.00 66.79 USD CA$21.67 16.08 USD CA$21.96 16.3 USD CA$0.00 0 USD 3.35 CA$6.55 4.86 USD
ca Manulife Financial Corporation MFC-PK.TO CA CA$25.65 19.03 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.64 19.03 USD CA$25.65 19.03 USD CA$0.00 0 USD 5.50 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PG.TO CA CA$20.95 15.55 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$20.93 15.53 USD CA$20.95 15.55 USD CA$0.00 0 USD 3.19 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PI.TO CA CA$21.19 15.72 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.19 15.72 USD CA$21.19 15.72 USD CA$0.00 0 USD 6.18 CA$3.42 2.54 USD
ca Great-West Lifeco Inc. GWO-PT.TO CA CA$23.36 17.33 USD
0
CA$0.00 0 USD CA$2.26K 1.68K USD CA$23.36 17.33 USD CA$23.46 17.41 USD CA$0.00 0 USD 6.82 CA$3.42 2.54 USD
ca Partners Value Investments LP PVF-UN.V CA CA$17.00 12.62 USD
-4.23
CA$0.00 0 USD CA$2.02K 1.5K USD CA$17.00 12.62 USD CA$17.10 12.69 USD CA$0.00 0 USD 33.07 CA$0.51 0.38 USD
ca Power Financial Corporation PWF-PG.TO CA CA$25.59 18.99 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.59 18.99 USD CA$25.59 18.99 USD CA$0.00 0 USD 9.32 CA$2.74 2.04 USD
ca Canaccord Genuity Group Inc. CF-PC.TO CA CA$25.20 18.7 USD
+0.36
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.20 18.7 USD CA$25.20 18.7 USD CA$0.00 0 USD 11.66 CA$2.16 1.6 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$23.60 17.51 USD
-0.42
CA$0.00 0 USD CA$6.18K 4.58K USD CA$23.60 17.51 USD CA$23.72 17.6 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Royal Bank of Canada RY-PS.TO CA CA$26.40 19.59 USD
0
CA$0.00 0 USD CA$11.00 8.16 USD CA$26.40 19.59 USD CA$26.40 19.59 USD CA$0.00 0 USD 2.30 CA$11.44 8.49 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.17 7.55 USD
-0.49
CA$0.00 0 USD CA$800.00 593.65 USD CA$10.17 7.55 USD CA$10.17 7.55 USD CA$0.00 0 USD 3.11 CA$3.27 2.42 USD
ca Power Financial Corporation PWF-PZ.TO CA CA$23.05 17.1 USD
-0.26
CA$0.00 0 USD CA$2.40K 1.78K USD CA$23.05 17.1 USD CA$23.06 17.11 USD CA$0.00 0 USD 8.40 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PE.TO CA CA$23.85 17.7 USD
+0.38
CA$0.00 0 USD CA$100.00 74.21 USD CA$23.85 17.7 USD CA$23.85 17.7 USD CA$0.00 0 USD 2.07 CA$11.48 8.52 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.55 18.96 USD
0
CA$0.00 0 USD CA$1.08K 802.91 USD CA$25.55 18.96 USD CA$25.55 18.96 USD CA$0.00 0 USD 5.87 CA$4.35 3.23 USD
ca Royal Bank of Canada RY-PO.TO CA CA$25.03 18.57 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Bank of Montreal BMO-PE.TO CA CA$26.62 19.75 USD
-0.08
CA$0.00 0 USD CA$1.00K 742.8 USD CA$26.60 19.74 USD CA$26.62 19.75 USD CA$0.00 0 USD 1.45 CA$18.24 13.53 USD
ca Intact Financial Corporation IFC-PI.TO CA CA$24.90 18.48 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$24.90 18.48 USD CA$25.01 18.56 USD CA$0.00 0 USD 2.16 CA$11.48 8.52 USD
ca Power Financial Corporation PWF-PL.TO CA CA$22.99 17.06 USD
0
CA$0.00 0 USD CA$535.00 397 USD CA$22.90 16.99 USD CA$23.00 17.07 USD CA$0.00 0 USD 8.37 CA$2.74 2.04 USD
ca National Bank of Canada NA-PE.TO CA CA$25.76 19.12 USD
-0.04
CA$0.00 0 USD CA$25.15K 18.67K USD CA$25.76 19.12 USD CA$25.76 19.12 USD CA$0.00 0 USD 2.64 CA$9.75 7.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.10 18.63 USD
0
CA$0.00 0 USD CA$7.56K 5.61K USD CA$25.10 18.63 USD CA$25.14 18.66 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca Power Financial Corporation PWF-PA.TO CA CA$15.15 11.24 USD
+1
CA$0.00 0 USD CA$231.00 171.42 USD CA$15.10 11.21 USD CA$15.15 11.24 USD CA$0.00 0 USD 5.52 CA$2.74 2.04 USD
ca E Split Corp. ENS-PA.TO CA CA$11.10 8.24 USD
-0.09
CA$0.00 0 USD CA$211.00 156.57 USD CA$11.10 8.24 USD CA$11.10 8.24 USD CA$0.00 0 USD 3.18 CA$3.49 2.59 USD
ca Canaccord Genuity Group Inc. CF-PA.TO CA CA$23.50 17.44 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$23.50 17.44 USD CA$23.50 17.44 USD CA$0.00 0 USD 10.87 CA$2.16 1.6 USD
ca COINBASE GLOBAL INC COIN.NE CA CA$9.56 7.09 USD
+1.27
CA$0.00 0 USD CA$10.70K 7.94K USD CA$9.33 6.92 USD CA$9.79 7.26 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PC.TO CA CA$21.85 16.21 USD
0
CA$0.00 0 USD CA$3.45K 2.56K USD CA$21.62 16.04 USD CA$21.85 16.21 USD CA$0.00 0 USD 4.68 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PJ.TO CA CA$20.25 15.03 USD
0
CA$0.00 0 USD CA$2.71K 2.01K USD CA$19.96 14.81 USD CA$20.25 15.03 USD CA$0.00 0 USD 3.09 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PQ.TO CA CA$23.25 17.25 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$23.00 17.07 USD CA$23.25 17.25 USD CA$0.00 0 USD 6.79 CA$3.42 2.54 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency