Del País: Canadá Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (95)
- {{country.name}}
- Todos los países
- Estados Unidos (610)
- Australia (112)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (95)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (14)
- Alemania (309)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (11)
- Portugal (2)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (25)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (62)
- TSXV (19)
Servicios financieros (95)
- {{item.name}}
- Todos los sectores
- Servicios financieros (95)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$80.05 59.4 USD |
+0.48
|
CA$18.61B 13.81B USD | CA$74.58K 55.34K USD | CA$79.68 59.13 USD | CA$80.90 60.03 USD | CA$18.61B 13.81B USD | 16.47 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.65 82.85 USD |
+1.21
|
CA$8.52B 6.32B USD | CA$58.28K 43.25K USD | CA$109.48 81.24 USD | CA$112.81 83.71 USD | CA$8.52B 6.32B USD | 9.49 | CA$11.76 8.73 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$165.75 123 USD |
-1.16
|
CA$4.27B 3.17B USD | CA$12.04K 8.94K USD | CA$165.41 122.74 USD | CA$168.23 124.84 USD | CA$4.27B 3.17B USD | 35.56 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.21 — |
+0.61
|
$2.44B — | $18.82K — | $18.09 — | $18.39 — | $2.44B — | 9.79 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.21 9.8 USD |
-0.38
|
CA$1.56B 1.16B USD | CA$33.98K 25.22K USD | CA$13.15 9.76 USD | CA$13.36 9.91 USD | CA$1.56B 1.16B USD | 2.51 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.00 6.68 USD |
+1.24
|
CA$1.34B 994.65M USD | CA$275.93K 204.75K USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$1.34B 994.65M USD | 4.73 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.43 15.16 USD |
+1.09
|
CA$1.30B 964.04M USD | CA$80.56K 59.78K USD | CA$20.30 15.06 USD | CA$20.55 15.25 USD | CA$1.30B 964.04M USD | 9.86 | CA$2.07 1.54 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.93 17.76 USD |
-1.28
|
CA$1.09B 809.09M USD | CA$19.38K 14.38K USD | CA$23.93 17.76 USD | CA$24.34 18.06 USD | CA$1.09B 809.09M USD | 11.61 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.19 9.05 USD |
+1.5
|
CA$993.03M 736.89M USD | CA$101.93K 75.64K USD | CA$12.04 8.93 USD | CA$12.20 9.05 USD | CA$993.03M 736.89M USD | 4.70 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.42 12.18 USD |
-0.48
|
CA$885.17M 656.85M USD | CA$123.59K 91.71K USD | CA$16.37 12.15 USD | CA$16.47 12.22 USD | CA$885.17M 656.85M USD | 3.89 | CA$4.22 3.13 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.91 17 USD |
0
|
CA$760.32M 564.21M USD | CA$210.00 155.83 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$760.32M 564.21M USD | 0 | -CA$2.71 -2.01 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.95 8.13 USD |
+1.67
|
CA$752.56M 558.44M USD | CA$104.44K 77.5K USD | CA$10.82 8.03 USD | CA$10.95 8.13 USD | CA$752.56M 558.44M USD | 4.16 | CA$2.63 1.95 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.30 3.93 USD |
0
|
CA$565.10M 419.34M USD | CA$42.03K 31.19K USD | CA$5.29 3.92 USD | CA$5.32 3.95 USD | CA$565.10M 419.34M USD | 27.89 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.20 12.02 USD |
+1.19
|
CA$525.49M 389.94M USD | CA$18.79K 13.94K USD | CA$16.16 11.99 USD | CA$16.24 12.05 USD | CA$525.49M 389.94M USD | 3.25 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.52 13.74 USD |
-0.59
|
CA$412.12M 305.81M USD | CA$2.17K 1.61K USD | CA$18.52 13.74 USD | CA$18.66 13.85 USD | CA$412.12M 305.81M USD | 7.12 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.31 6.17 USD |
0
|
CA$353.76M 262.51M USD | CA$126.00 93.5 USD | CA$8.31 6.17 USD | CA$8.31 6.17 USD | CA$353.76M 262.51M USD | 3.52 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.42 15.15 USD |
+0.84
|
CA$294.65M 218.65M USD | CA$8.15K 6.05K USD | CA$20.20 14.99 USD | CA$20.66 15.33 USD | CA$294.65M 218.65M USD | 4.40 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.85 — |
0
|
$200.63M — | $1.20K — | $1.85 — | $1.85 — | $200.63M — | 4.40 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.98 6.66 USD |
+0.56
|
CA$233.62M 173.36M USD | CA$14.08K 10.45K USD | CA$8.90 6.6 USD | CA$8.98 6.66 USD | CA$233.62M 173.36M USD | 4.40 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.62 7.88 USD |
+0.47
|
CA$222.51M 165.12M USD | CA$23.38K 17.35K USD | CA$10.48 7.78 USD | CA$10.62 7.88 USD | CA$222.51M 165.12M USD | 1.69 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.05 8.94 USD |
-0.33
|
CA$220.81M 163.85M USD | CA$2.99K 2.22K USD | CA$12.05 8.94 USD | CA$12.11 8.99 USD | CA$220.81M 163.85M USD | 4.76 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.04 6.71 USD |
+0.33
|
CA$149.64M 111.04M USD | CA$27.97K 20.76K USD | CA$9.04 6.71 USD | CA$9.10 6.75 USD | CA$149.64M 111.04M USD | 5.19 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.43 7.74 USD |
+0.29
|
CA$122.70M 91.05M USD | CA$27.53K 20.43K USD | CA$10.31 7.65 USD | CA$10.43 7.74 USD | CA$122.70M 91.05M USD | 11.09 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.20 5.34 USD |
0
|
CA$113.07M 83.91M USD | CA$1.60K 1.19K USD | CA$7.15 5.31 USD | CA$7.26 5.39 USD | CA$113.07M 83.91M USD | 8.67 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$595.00 441.53 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 7.94 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$50.73M 37.64M USD | CA$602.00 446.72 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$50.73M 37.64M USD | 2.03 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$43.17M 32.04M USD | CA$2.00K 1.48K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.64 9.38 USD |
-0.24
|
CA$41.13M 30.52M USD | CA$8.71K 6.47K USD | CA$12.64 9.38 USD | CA$12.85 9.54 USD | CA$41.13M 30.52M USD | 5.99 | CA$2.11 1.57 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.64M 16.06M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$21.00M 15.58M USD | CA$72.73K 53.97K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$21.00M 15.58M USD | 9.16 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$16.38M 12.16M USD | CA$2.18K 1.62K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.84M 8.05M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.01M 7.43M USD | CA$4.37K 3.24K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.01M 7.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.62M 4.17M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.62M 4.17M USD | 3.00 | CA$0.02 0.01 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.40M 4M USD | CA$130.00K 96.47K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.40M 4M USD | 1.56 | CA$0.08 0.06 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$250.00 185.51 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.77 — |
+1.29
|
$0.00 — | $1.75K — | $41.68 — | $41.87 — | $0.00 — | 1.98 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$18.90K 14.02K USD | CA$10.77 7.99 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.47 7.77 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$10.46 7.76 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.48 7.78 USD |
+0.1
|
CA$0.00 0 USD | CA$16.90K 12.54K USD | CA$10.45 7.75 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.22 5.36 USD |
+0.56
|
CA$0.00 0 USD | CA$4.04K 3K USD | CA$7.18 5.33 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$10.28 7.63 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.76 67.35 USD |
-0.03
|
CA$1.98B 1.47B USD | CA$106.00 78.66 USD | CA$90.76 67.35 USD | CA$90.76 67.35 USD | CA$1.98B 1.47B USD | 8.55 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.51 57.52 USD |
+0.01
|
CA$1.04B 769.74M USD | CA$300.00 222.62 USD | CA$77.51 57.52 USD | CA$78.21 58.04 USD | CA$1.04B 769.74M USD | 9.64 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
+4.41
|
CA$372.14M 276.15M USD | CA$500.00 371.03 USD | CA$8.91 6.61 USD | CA$9.20 6.83 USD | CA$372.14M 276.15M USD | 3.80 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.22 79.56 USD |
-1.12
|
CA$258.01M 191.46M USD | CA$1.06K 783.62 USD | CA$107.22 79.56 USD | CA$107.36 79.67 USD | CA$258.01M 191.46M USD | 14.62 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.60 10.83 USD |
0
|
CA$100.48M 74.56M USD | CA$5.02K 3.72K USD | CA$14.60 10.83 USD | CA$14.60 10.83 USD | CA$100.48M 74.56M USD | 81.11 | CA$0.18 0.13 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.28 6.89 USD |
0
|
CA$87.11M 64.64M USD | CA$139.00 103.15 USD | CA$9.28 6.89 USD | CA$9.28 6.89 USD | CA$87.11M 64.64M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.05 5.97 USD |
0
|
CA$73.39M 54.46M USD | CA$200.00 148.41 USD | CA$8.03 5.96 USD | CA$8.05 5.97 USD | CA$73.39M 54.46M USD | 15.18 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$32.62M 24.2M USD | CA$2.90K 2.15K USD | CA$5.90 4.38 USD | CA$6.25 4.64 USD | CA$32.62M 24.2M USD | 1.84 | CA$3.39 2.52 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.25 13.54 USD |
+0.22
|
CA$29.35M 21.78M USD | CA$828.00 614.43 USD | CA$18.20 13.51 USD | CA$18.27 13.56 USD | CA$29.35M 21.78M USD | 7.63 | CA$2.39 1.77 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$5.70K 4.23K USD | CA$5.50 4.08 USD | CA$5.70 4.23 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.30 11.35 USD |
-1.61
|
CA$8.66M 6.42M USD | CA$508.00 376.97 USD | CA$15.30 11.35 USD | CA$15.30 11.35 USD | CA$8.66M 6.42M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$7.19M 5.34M USD | CA$92.00 68.27 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$7.19M 5.34M USD | 0.23 | CA$1.77 1.31 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$3.30K 2.45K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 0.71 | CA$0.42 0.31 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
-1.69
|
CA$6.52M 4.84M USD | CA$1.45K 1.08K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$6.52M 4.84M USD | 4.37 | CA$0.53 0.39 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.82 0.61 USD |
0
|
CA$3.82M 2.84M USD | CA$0.00 0 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$3.82M 2.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$3.42M 2.54M USD | CA$13.00K 9.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.42M 2.54M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$3.13M 2.32M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 7.14 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.65M 1.23M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.65M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$1.51M 1.12M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$1.51M 1.12M USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.64 7.9 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.64 7.9 USD | CA$10.64 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$82.20K 61K USD | CA$24.96 18.52 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.35 12.87 USD |
0
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$17.17 12.74 USD | CA$17.40 12.91 USD | CA$0.00 0 USD | 33.75 | CA$0.51 0.38 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.56 16.74 USD |
+0.58
|
CA$0.00 0 USD | CA$110.00 81.63 USD | CA$22.56 16.74 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.35 18.81 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 5.83 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$34.00K 25.23K USD | CA$24.99 18.54 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$11.00 8.16 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 3.15 | CA$3.49 2.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}