Del País: Canadá Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (131)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Servicios financieros (131)
- {{item.name}}
- Todos los sectores
- Servicios financieros (131)
Gestión de Activos (131)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.84 33.27 USD |
+0.07
|
$10.61B 7.87B USD | $39.8K 29.53K USD | $44.52 33.04 USD | $45.09 33.46 USD | $10.61B 7.87B USD | 11.29 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $101.76 75.51 USD |
-1
|
$7.09B 5.26B USD | $87.08K 64.62K USD | $101.06 74.99 USD | $103.19 76.57 USD | $7.09B 5.26B USD | 11.88 | $8.56 6.35 USD | |
| CI Financial Corp. CIX.TO | $31.44 23.33 USD |
-0.14
|
$4.51B 3.34B USD | $69.36K 51.47K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.51B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.79 — |
-1.17
|
$2.4B — | $2.39K — | $17.76 — | $18 — | $2.4B — | 59.29 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.3 11.35 USD |
-0.46
|
$2.72B 2.02B USD | $63.83K 47.37K USD | $15.3 11.35 USD | $15.44 11.46 USD | $2.72B 2.02B USD | 20.67 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $80.42 59.68 USD |
-0.8
|
$2.07B 1.54B USD | $14.49K 10.75K USD | $80 59.36 USD | $80.86 60 USD | $2.07B 1.54B USD | 30.34 | $2.65 1.97 USD | |
| The Westaim Corporation WED.V | $31.85 23.63 USD |
+0.28
|
$1.07B 793.05M USD | $1.1K 816.27 USD | $31.72 23.54 USD | $31.85 23.63 USD | $1.07B 793.05M USD | 0 | -$2.97 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.32 6.92 USD |
+0.22
|
$930.31M 690.35M USD | $50.98K 37.83K USD | $9.29 6.89 USD | $9.38 6.96 USD | $930.31M 690.35M USD | 17.92 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.55 13.76 USD |
-0.56
|
$843.8M 626.15M USD | $21.13K 15.68K USD | $18.51 13.74 USD | $18.63 13.82 USD | $843.8M 626.15M USD | 4.60 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.75 8.72 USD |
+0.17
|
$756.46M 561.34M USD | $33.57K 24.91K USD | $11.63 8.63 USD | $11.84 8.79 USD | $756.46M 561.34M USD | 8.04 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.05 4.49 USD |
+0.42
|
$753.96M 559.49M USD | $132.29K 98.16K USD | $6 4.45 USD | $6.05 4.49 USD | $753.96M 559.49M USD | 1.85 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.67 4.21 USD |
-0.87
|
$613.64M 455.35M USD | $168.52K 125.05K USD | $5.67 4.21 USD | $5.77 4.28 USD | $613.64M 455.35M USD | 17.18 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
+0.22
|
$549.55M 407.8M USD | $80.54K 59.77K USD | $9.14 6.78 USD | $9.2 6.83 USD | $549.55M 407.8M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.79 8.75 USD |
+0.26
|
$404.83M 300.41M USD | $84.87K 62.98K USD | $11.7 8.68 USD | $11.83 8.78 USD | $404.83M 300.41M USD | 2.24 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.69 4.96 USD |
-0.15
|
$388.76M 288.49M USD | $368.44K 273.41K USD | $6.65 4.93 USD | $6.76 5.02 USD | $388.76M 288.49M USD | 1.17 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.46 — |
+0.41
|
$266.12M — | $201 — | $2.46 — | $2.46 — | $266.12M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.88 5.11 USD |
+0.15
|
$296.87M 220.29M USD | $67.2K 49.87K USD | $6.85 5.08 USD | $6.9 5.12 USD | $296.87M 220.29M USD | 5.29 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.12 10.48 USD |
-0.07
|
$278.38M 206.57M USD | $16.47K 12.22K USD | $14.11 10.47 USD | $14.18 10.52 USD | $278.38M 206.57M USD | 1.98 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $6.11 4.53 USD |
0
|
$255.32M 189.47M USD | $48 35.62 USD | $5.97 4.43 USD | $6.11 4.53 USD | $255.32M 189.47M USD | 4.66 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.7 2 USD |
-1.1
|
$254.52M 188.87M USD | $53.02K 39.34K USD | $2.69 2 USD | $2.75 2.04 USD | $254.52M 188.87M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.22 7.58 USD |
-0.97
|
$224.37M 166.49M USD | $17.54K 13.02K USD | $10.15 7.53 USD | $10.31 7.65 USD | $224.37M 166.49M USD | 11.88 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.07 8.21 USD |
+0.36
|
$173.74M 128.92M USD | $8.93K 6.62K USD | $11 8.16 USD | $11.12 8.25 USD | $173.74M 128.92M USD | 3.62 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.05 4.49 USD |
+0.17
|
$147.4M 109.38M USD | $44.48K 33.01K USD | $6.04 4.48 USD | $6.09 4.52 USD | $147.4M 109.38M USD | 1.54 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.25 9.09 USD |
-0.97
|
$131.79M 97.79M USD | $8.01K 5.94K USD | $12.21 9.06 USD | $12.5 9.28 USD | $131.79M 97.79M USD | 9.57 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $3.65K 2.71K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.22 3.87 USD |
+0.38
|
$84.71M 62.86M USD | $22.4K 16.62K USD | $5.16 3.83 USD | $5.29 3.93 USD | $84.71M 62.86M USD | 10.87 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
-1.72
|
$81.73M 60.65M USD | $21.4K 15.88K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $81.73M 60.65M USD | 19.00 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.53 4.85 USD |
+0.31
|
$78.11M 57.96M USD | $8.54K 6.33K USD | $6.53 4.85 USD | $6.56 4.87 USD | $78.11M 57.96M USD | 1.70 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.79 4.3 USD |
-1.36
|
$75.19M 55.8M USD | $15.42K 11.45K USD | $5.79 4.3 USD | $5.9 4.38 USD | $75.19M 55.8M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.85 7.31 USD |
0
|
$74.56M 55.33M USD | $9.32K 6.92K USD | $9.71 7.21 USD | $9.85 7.31 USD | $74.56M 55.33M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9 6.68 USD |
+0.33
|
$62.42M 46.32M USD | $2K 1.49K USD | $9 6.68 USD | $9 6.68 USD | $62.42M 46.32M USD | 8.03 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.65 4.93 USD |
+0.76
|
$56.4M 41.85M USD | $4.74K 3.52K USD | $6.62 4.91 USD | $6.65 4.93 USD | $56.4M 41.85M USD | 4.75 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.28
|
$49.38M 36.64M USD | $6.8K 5.05K USD | $10.67 7.92 USD | $10.71 7.95 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.36 6.95 USD |
+0.21
|
$30.88M 22.91M USD | $2.11K 1.56K USD | $9.28 6.89 USD | $9.37 6.95 USD | $30.88M 22.91M USD | 3.20 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
-7.55
|
$26.4M 19.59M USD | $3K 2.23K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $26.4M 19.59M USD | 0 | -$0.84 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$24.89M 18.47M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.89M 18.47M USD | 22.00 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.25 1.67 USD |
+2.74
|
$24.02M 17.83M USD | $4.8K 3.56K USD | $2.17 1.61 USD | $2.25 1.67 USD | $24.02M 17.83M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.15 3.08 USD |
0
|
$16.07M 11.92M USD | $6.8K 5.05K USD | $4.09 3.04 USD | $4.16 3.09 USD | $16.07M 11.92M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
0
|
$10.07M 7.47M USD | $85K 63.08K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.07M 7.47M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
+1.52
|
$9.49M 7.04M USD | $4.5K 3.34K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.49M 7.04M USD | 4.78 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$9.2M 6.83M USD | $41.67K 30.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.2M 6.83M USD | 0 | -$0.02 -0.01 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+33.33
|
$6.37M 4.73M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.11 0.08 USD |
0
|
$4.86M 3.61M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.86M 3.61M USD | 0 | -$0.16 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05999 0.04 USD |
-7.69
|
$4.04M 3M USD | $112.5K 83.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.04M 3M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.42 1.05 USD |
0
|
$3.27M 2.42M USD | $66 48.98 USD | $1.39 1.03 USD | $1.49 1.11 USD | $3.27M 2.42M USD | 0 | -$0.99 -0.7 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.27 0.2 USD |
+17.39
|
$2.27M 1.68M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.27M 1.68M USD | 0 | -$0.18 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.84M 1.36M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$391.26K 290.34K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $391.26K 290.34K USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $100 74.21 USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $144.95 107.56 USD |
0
|
$10.65B 7.9B USD | $142 105.37 USD | $144.95 107.56 USD | $144.95 107.56 USD | $10.65B 7.9B USD | 282.00 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $77.5 57.51 USD |
-0.3
|
$1.69B 1.25B USD | $725 537.99 USD | $77.32 57.38 USD | $77.92 57.82 USD | $1.69B 1.25B USD | 10.52 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $133.5 99.07 USD |
+1.14
|
$1.5B 1.11B USD | $400 296.82 USD | $133.5 99.07 USD | $133.5 99.07 USD | $1.5B 1.11B USD | 6.80 | $19.62 14.56 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
0
|
$1.3B 964.26M USD | $1K 742.06 USD | $25.22 18.71 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
0
|
$1.07B 791.93M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.07B 791.93M USD | 14.86 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.49 31.53 USD |
-1.76
|
$1.05B 778.02M USD | $1.12K 828.14 USD | $42.49 31.53 USD | $42.52 31.55 USD | $1.05B 778.02M USD | 14.45 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $70.28 52.15 USD |
0
|
$1.01B 749.1M USD | $100 74.21 USD | $70.28 52.15 USD | $70.28 52.15 USD | $1.01B 749.1M USD | 8.04 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
-0.2
|
$848.93M 629.96M USD | $2.5K 1.86K USD | $25.25 18.74 USD | $25.3 18.77 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.04 1.51 USD |
0
|
$519.46M 385.47M USD | $237 175.87 USD | $2.04 1.51 USD | $2.04 1.51 USD | $519.46M 385.47M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.65 13.1 USD |
0
|
$429.6M 318.79M USD | $700 519.44 USD | $17.65 13.1 USD | $17.8 13.21 USD | $429.6M 318.79M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $3.5K 2.6K USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $108.1 80.22 USD |
-0.51
|
$260.13M 193.03M USD | $1.52K 1.13K USD | $108.01 80.15 USD | $109.86 81.52 USD | $260.13M 193.03M USD | 11.04 | $9.79 7.26 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB.TO | $6.23 4.62 USD |
-1.89
|
$250.5M 185.89M USD | $250 185.51 USD | $6.23 4.62 USD | $6.23 4.62 USD | $250.5M 185.89M USD | 4.75 | $1.31 0.97 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.06 5.98 USD |
+0.12
|
$126.81M 94.1M USD | $500 371.03 USD | $8.06 5.98 USD | $8.06 5.98 USD | $126.81M 94.1M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.88 5.11 USD |
+0.73
|
$75.77M 56.22M USD | $9.5K 7.05K USD | $6.85 5.08 USD | $6.88 5.11 USD | $75.77M 56.22M USD | 8.70 | $0.79 0.59 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.28 7.63 USD |
+0.19
|
$73.32M 54.41M USD | $1.5K 1.11K USD | $10.28 7.63 USD | $10.28 7.63 USD | $73.32M 54.41M USD | 1.35 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
+2.17
|
$71.17M 52.81M USD | $500 371.03 USD | $2.35 1.74 USD | $2.43 1.8 USD | $71.17M 52.81M USD | 0 | -$1.08 -0.8 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $7.91 5.87 USD |
+0.13
|
$67.36M 49.98M USD | $2.1K 1.56K USD | $7.9 5.86 USD | $7.95 5.9 USD | $67.36M 49.98M USD | 7.98 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.21 6.09 USD |
+0.12
|
$27.54M 20.44M USD | $1.5K 1.11K USD | $8.18 6.07 USD | $8.21 6.09 USD | $27.54M 20.44M USD | 5.82 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
0
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.36 9.91 USD |
+0.3
|
$17.9M 13.29M USD | $1.9K 1.41K USD | $13.04 9.68 USD | $13.36 9.91 USD | $17.9M 13.29M USD | 334.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.34 8.41 USD |
-0.09
|
$12.82M 9.51M USD | $100 74.21 USD | $11.34 8.41 USD | $11.34 8.41 USD | $12.82M 9.51M USD | 11.45 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.15 1.6 USD |
-1.38
|
$10.04M 7.45M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $10.04M 7.45M USD | 7.41 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.53 6.33 USD |
0
|
$5.04M 3.74M USD | $600 445.24 USD | $8.53 6.33 USD | $8.53 6.33 USD | $5.04M 3.74M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.6 1.19 USD |
-0.62
|
$4.87M 3.61M USD | $533 395.52 USD | $1.57 1.17 USD | $1.6 1.19 USD | $4.87M 3.61M USD | 16.00 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
-14.29
|
$4.73M 3.51M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $5.1 3.78 USD |
0
|
$4.57M 3.39M USD | $1.6K 1.19K USD | $5.03 3.73 USD | $5.1 3.78 USD | $4.57M 3.39M USD | 3.59 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
-5.41
|
$3.05M 2.27M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
| Strategem Capital Corporation SGE.V | $0.2999 0.22 USD |
0
|
$2.73M 2.03M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.73M 2.03M USD | 0 | -$0.15 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}