Del País: Canadá Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (131)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Servicios financieros (131)
- {{item.name}}
- Todos los sectores
- Servicios financieros (131)
Gestión de Activos (131)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $45.05 33.43 USD |
+0.63
|
$10.66B 7.91B USD | $45.89K 34.05K USD | $44.6 33.1 USD | $45.05 33.43 USD | $10.66B 7.91B USD | 11.34 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $102.88 76.34 USD |
-0.14
|
$7.17B 5.32B USD | $52.56K 39K USD | $102.23 75.86 USD | $103.8 77.03 USD | $7.17B 5.32B USD | 12.01 | $8.56 6.35 USD | |
| CI Financial Corp. CIX.TO | $31.48 23.36 USD |
-0.03
|
$4.51B 3.35B USD | $85.38K 63.36K USD | $31.45 23.34 USD | $31.5 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.02 — |
+1.69
|
$2.43B — | $5.11K — | $17.6 — | $18.11 — | $2.43B — | 60.06 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.32 11.37 USD |
+0.46
|
$2.72B 2.02B USD | $30.89K 22.92K USD | $15.31 11.36 USD | $15.35 11.39 USD | $2.72B 2.02B USD | 20.70 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $81.54 60.51 USD |
+1.3
|
$2.1B 1.56B USD | $21.37K 15.86K USD | $80.25 59.55 USD | $81.55 60.51 USD | $2.1B 1.56B USD | 30.76 | $2.65 1.97 USD | |
| The Westaim Corporation WED.V | $31.88 23.66 USD |
+0.57
|
$1.07B 793.8M USD | $1.63K 1.21K USD | $31.77 23.58 USD | $33.23 24.66 USD | $1.07B 793.8M USD | 0 | -$2.97 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.23 6.85 USD |
+0.11
|
$927.95M 688.59M USD | $44.03K 32.67K USD | $9.23 6.85 USD | $9.32 6.92 USD | $927.95M 688.59M USD | 17.75 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.57 13.78 USD |
-0.64
|
$844.94M 626.99M USD | $27.89K 20.7K USD | $18.57 13.78 USD | $18.75 13.91 USD | $844.94M 626.99M USD | 4.60 | $4.03 2.99 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.04 4.48 USD |
+0.17
|
$753.34M 559.02M USD | $112.97K 83.83K USD | $6.03 4.47 USD | $6.05 4.49 USD | $753.34M 559.02M USD | 1.85 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.64 8.64 USD |
0
|
$749.38M 556.08M USD | $35.13K 26.07K USD | $11.5 8.53 USD | $11.79 8.75 USD | $749.38M 556.08M USD | 7.97 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.63 4.17 USD |
-1.32
|
$608.77M 451.74M USD | $140.57K 104.31K USD | $5.58 4.14 USD | $5.71 4.24 USD | $608.77M 451.74M USD | 17.04 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
-0.11
|
$549.55M 407.8M USD | $45.19K 33.54K USD | $9.15 6.79 USD | $9.2 6.83 USD | $549.55M 407.8M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.77 8.73 USD |
+0.26
|
$404.14M 299.9M USD | $67.6K 50.16K USD | $11.72 8.7 USD | $11.8 8.76 USD | $404.14M 299.9M USD | 2.24 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.73 4.99 USD |
0
|
$391.09M 290.21M USD | $142.48K 105.73K USD | $6.72 4.99 USD | $6.75 5.01 USD | $391.09M 290.21M USD | 1.18 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $9.2K — | $2.54 — | $2.55 — | $275.86M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.9 5.12 USD |
+0.15
|
$297.73M 220.93M USD | $98.56K 73.13K USD | $6.86 5.09 USD | $6.9 5.12 USD | $297.73M 220.93M USD | 5.30 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.05 10.43 USD |
-0.78
|
$277M 205.55M USD | $9.59K 7.11K USD | $14.05 10.43 USD | $14.16 10.51 USD | $277M 205.55M USD | 1.97 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.71 2.01 USD |
-1.09
|
$255.46M 189.57M USD | $187K 138.77K USD | $2.71 2.01 USD | $2.76 2.05 USD | $255.46M 189.57M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $5.97 4.43 USD |
-0.67
|
$247.92M 183.97M USD | $548 406.65 USD | $5.97 4.43 USD | $6.06 4.5 USD | $247.92M 183.97M USD | 4.55 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.27 7.62 USD |
+0.69
|
$225.47M 167.31M USD | $22.78K 16.9K USD | $10.2 7.57 USD | $10.32 7.66 USD | $225.47M 167.31M USD | 11.94 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.96 8.13 USD |
-0.99
|
$172.01M 127.64M USD | $5.09K 3.78K USD | $10.96 8.13 USD | $11.09 8.23 USD | $172.01M 127.64M USD | 3.59 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.06 4.5 USD |
-0.49
|
$147.64M 109.56M USD | $28.92K 21.46K USD | $6.06 4.5 USD | $6.1 4.53 USD | $147.64M 109.56M USD | 1.54 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
-0.4
|
$132.32M 98.19M USD | $2.6K 1.93K USD | $12.25 9.09 USD | $12.65 9.39 USD | $132.32M 98.19M USD | 9.60 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+0.34
|
$107.65M 79.88M USD | $11.7K 8.68K USD | $2.91 2.16 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
-1.64
|
$86.04M 63.84M USD | $4.94K 3.67K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $86.04M 63.84M USD | 20.00 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.22 3.87 USD |
+0.38
|
$84.71M 62.86M USD | $2.31K 1.71K USD | $5.15 3.82 USD | $5.22 3.87 USD | $84.71M 62.86M USD | 10.87 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.49 4.82 USD |
+0.15
|
$77.63M 57.61M USD | $19.91K 14.77K USD | $6.48 4.81 USD | $6.55 4.86 USD | $77.63M 57.61M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.83 4.33 USD |
+1.75
|
$75.71M 56.18M USD | $15.32K 11.37K USD | $5.77 4.28 USD | $5.86 4.35 USD | $75.71M 56.18M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
+0.52
|
$73.8M 54.77M USD | $10.82K 8.03K USD | $9.75 7.24 USD | $9.89 7.34 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.95 6.64 USD |
+0.22
|
$62.08M 46.07M USD | $641 475.66 USD | $8.91 6.61 USD | $8.95 6.64 USD | $62.08M 46.07M USD | 7.99 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.58 4.88 USD |
+0.77
|
$55.81M 41.41M USD | $700 519.44 USD | $6.58 4.88 USD | $6.58 4.88 USD | $55.81M 41.41M USD | 4.70 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.77 7.99 USD |
0
|
$49.8M 36.95M USD | $8.8K 6.53K USD | $10.71 7.95 USD | $10.77 7.99 USD | $49.8M 36.95M USD | 7.37 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.31 6.91 USD |
-0.11
|
$30.72M 22.79M USD | $1.7K 1.26K USD | $9.31 6.91 USD | $9.37 6.95 USD | $30.72M 22.79M USD | 3.18 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.54 0.4 USD |
0
|
$28.55M 21.19M USD | $75.07K 55.7K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.55M 21.19M USD | 0 | -$0.84 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$24.89M 18.47M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.89M 18.47M USD | 22.00 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.22 1.65 USD |
0
|
$23.7M 17.59M USD | $1.4K 1.04K USD | $2.2 1.63 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
+0.72
|
$16.14M 11.98M USD | $850 630.75 USD | $4.17 3.09 USD | $4.18 3.1 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $343.1K 254.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
-1.49
|
$9.35M 6.94M USD | $15K 11.13K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 4.71 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.82M 6.54M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.13 0.1 USD |
0
|
$5.74M 4.26M USD | $34 25.23 USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.74M 4.26M USD | 0 | -$0.16 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05999 0.04 USD |
+10
|
$3.7M 2.75M USD | $199.95K 148.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.43 1.06 USD |
+5.93
|
$3.29M 2.44M USD | $5.96K 4.42K USD | $1.39 1.03 USD | $1.49 1.11 USD | $3.29M 2.44M USD | 0 | -$0.99 -0.7 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.27 0.2 USD |
0
|
$2.27M 1.68M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.27M 1.68M USD | 0 | -$0.18 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
-18.18
|
$1.95M 1.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.14 0.1 USD |
0
|
$1.78M 1.32M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.78M 1.32M USD | 0.46 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$391.26K 290.34K USD | $6.23K 4.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $391.26K 290.34K USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $144.95 107.56 USD |
0
|
$10.65B 7.9B USD | $142 105.37 USD | $144.95 107.56 USD | $144.95 107.56 USD | $10.65B 7.9B USD | 282.00 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $77.71 57.67 USD |
+0.5
|
$1.69B 1.26B USD | $150 111.31 USD | $77.71 57.67 USD | $77.71 57.67 USD | $1.69B 1.26B USD | 10.55 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $134 99.44 USD |
0
|
$1.51B 1.12B USD | $1.4K 1.04K USD | $133.94 99.39 USD | $135.25 100.36 USD | $1.51B 1.12B USD | 6.83 | $19.6 14.54 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.21 18.71 USD |
0
|
$1.3B 963.88M USD | $5.3K 3.93K USD | $25.15 18.66 USD | $25.21 18.71 USD | $1.3B 963.88M USD | 5.79 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
0
|
$1.05B 779.74M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.05B 779.74M USD | 14.86 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42 31.17 USD |
-1.18
|
$1.04B 770.57M USD | $401 297.57 USD | $42 31.17 USD | $42 31.17 USD | $1.04B 770.57M USD | 14.28 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $72 53.43 USD |
0
|
$1.03B 767.43M USD | $200 148.41 USD | $72 53.43 USD | $72 53.43 USD | $1.03B 767.43M USD | 8.23 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
0
|
$850.61M 631.21M USD | $550 408.13 USD | $25.3 18.77 USD | $25.3 18.77 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.04 1.51 USD |
+7.37
|
$519.46M 385.47M USD | $200 148.41 USD | $2.04 1.51 USD | $2.04 1.51 USD | $519.46M 385.47M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.8 13.21 USD |
+0.85
|
$433.25M 321.5M USD | $600 445.24 USD | $17.8 13.21 USD | $17.8 13.21 USD | $433.25M 321.5M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $3.5K 2.6K USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $6.35 4.71 USD |
+4.27
|
$260.24M 193.11M USD | $118 87.56 USD | $6.35 4.71 USD | $6.35 4.71 USD | $260.24M 193.11M USD | 4.84 | $1.31 0.97 USD | |
| Olympia Financial Group Inc. OLY.TO | $108 80.14 USD |
+0.28
|
$259.88M 192.85M USD | $740 549.12 USD | $107.69 79.91 USD | $108 80.14 USD | $259.88M 192.85M USD | 11.03 | $9.79 7.26 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $7.73 5.74 USD |
-0.26
|
$121.62M 90.25M USD | $1.1K 816.27 USD | $7.73 5.74 USD | $7.73 5.74 USD | $121.62M 90.25M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.83 5.07 USD |
0
|
$75.22M 55.82M USD | $17.1K 12.69K USD | $6.69 4.96 USD | $6.86 5.09 USD | $75.22M 55.82M USD | 8.64 | $0.79 0.59 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.26 7.61 USD |
0
|
$73.18M 54.3M USD | $400 296.82 USD | $10.26 7.61 USD | $10.26 7.61 USD | $73.18M 54.3M USD | 1.34 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
-1.23
|
$69.36M 51.47M USD | $700 519.44 USD | $2.4 1.78 USD | $2.45 1.82 USD | $69.36M 51.47M USD | 0 | -$1.07 -0.7 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.89 5.85 USD |
0
|
$67.19M 49.86M USD | $100 74.21 USD | $7.89 5.85 USD | $7.89 5.85 USD | $67.19M 49.86M USD | 7.96 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.2 6.08 USD |
-0.61
|
$27.51M 20.41M USD | $1.1K 816.27 USD | $8.19 6.08 USD | $8.21 6.09 USD | $27.51M 20.41M USD | 5.81 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
0
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.32 9.88 USD |
0
|
$17.85M 13.25M USD | $1 0.74 USD | $13.32 9.88 USD | $13.38 9.93 USD | $17.85M 13.25M USD | 333.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.16 8.28 USD |
0
|
$12.62M 9.36M USD | $10 7.42 USD | $11.02 8.18 USD | $11.45 8.5 USD | $12.62M 9.36M USD | 11.27 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.18 1.62 USD |
0
|
$10.18M 7.55M USD | $13 9.65 USD | $2.18 1.62 USD | $2.18 1.62 USD | $10.18M 7.55M USD | 7.51 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Prime Dividend Corp. PDV.TO | $8.53 6.33 USD |
0
|
$5.04M 3.74M USD | $5 3.71 USD | $8.53 6.33 USD | $8.53 6.33 USD | $5.04M 3.74M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.57 1.17 USD |
-2.48
|
$4.78M 3.54M USD | $186 138.02 USD | $1.57 1.17 USD | $1.57 1.17 USD | $4.78M 3.54M USD | 15.70 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $5.1 3.78 USD |
0
|
$4.57M 3.39M USD | $1.6K 1.19K USD | $5.03 3.73 USD | $5.1 3.78 USD | $4.57M 3.39M USD | 3.59 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.19 0.14 USD |
0
|
$3.23M 2.39M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.23M 2.39M USD | 0 | -$0.33 -0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
0
|
$2.6M 1.93M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}