Del País: Canadá Bolsa de valores: Toronto Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (206)
- {{country.name}}
- Todos los países
- Canadá (206)
Toronto (206)
Servicios financieros (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $165.38 122.72 USD |
+0.92
|
$233.6B 173.35B USD | $2.88M 2.14M USD | $163.65 121.44 USD | $165.48 122.8 USD | $233.6B 173.35B USD | 13.45 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $1.34K 997.33 USD | $24.42 18.12 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.95 18.51 USD |
+0.04
|
$194.78B 144.54B USD | $58.9K 43.71K USD | $24.95 18.51 USD | $24.95 18.51 USD | $194.78B 144.54B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $87.72 65.09 USD |
+1.2
|
$153.67B 114.03B USD | $2.37M 1.76M USD | $86.8 64.41 USD | $87.79 65.15 USD | $153.67B 114.03B USD | 18.58 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $68.64 50.93 USD |
+0.9
|
$85.49B 63.44B USD | $1.02M 760.4K USD | $68.25 50.65 USD | $68.66 50.95 USD | $85.49B 63.44B USD | 14.15 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $86.46 64.16 USD |
+1.06
|
$81.27B 60.31B USD | $447.9K 332.36K USD | $85.55 63.48 USD | $86.47 64.17 USD | $81.27B 60.31B USD | 11.22 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $42.49 31.53 USD |
+0.83
|
$73.01B 54.18B USD | $1.19M 880.27K USD | $41.88 31.08 USD | $42.51 31.54 USD | $73.01B 54.18B USD | 14.96 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.65 18.29 USD |
-0.48
|
$62.27B 46.21B USD | $30.86K 22.9K USD | $24.64 18.28 USD | $24.74 18.36 USD | $62.27B 46.21B USD | 3.49 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.4 17.36 USD |
+0.09
|
$60.38B 44.81B USD | $20K 14.84K USD | $23.4 17.36 USD | $23.4 17.36 USD | $60.38B 44.81B USD | 5.02 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $302.73 224.64 USD |
+1.49
|
$53.99B 40.06B USD | $76.62K 56.86K USD | $296.62 220.11 USD | $302.76 224.67 USD | $53.99B 40.06B USD | 24.51 | $12.35 9.16 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.09 39.4 USD |
+0.36
|
$49.45B 36.7B USD | $314.83K 233.63K USD | $52.85 39.22 USD | $53.29 39.54 USD | $49.45B 36.7B USD | 12.37 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,130.35 1580.85 USD |
+0.28
|
$47.61B 35.33B USD | $9.95K 7.38K USD | $2,105.29 1562.25 USD | $2,132 1582.07 USD | $47.61B 35.33B USD | 9.55 | $223.07 165.53 USD | |
| National Bank of Canada NA.TO | $119.94 89 USD |
+0.46
|
$46.92B 34.82B USD | $580.21K 430.55K USD | $118.76 88.13 USD | $120.15 89.16 USD | $46.92B 34.82B USD | 11.04 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $81.86 60.75 USD |
+0.86
|
$46.46B 34.47B USD | $280.27K 207.97K USD | $80.96 60.08 USD | $81.95 60.81 USD | $46.46B 34.47B USD | 15.56 | $5.26 3.9 USD | |
| Power Corporation of Canada POW.TO | $51.08 37.9 USD |
+0.83
|
$32.72B 24.28B USD | $313.15K 232.37K USD | $50.52 37.49 USD | $51.23 38.02 USD | $32.72B 24.28B USD | 11.96 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $24.81 18.41 USD |
+0.32
|
$30.27B 22.46B USD | $2K 1.48K USD | $24.81 18.41 USD | $24.85 18.44 USD | $30.27B 22.46B USD | 2.54 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.2 17.22 USD |
+0.13
|
$29.69B 22.03B USD | $5.2K 3.86K USD | $23.17 17.19 USD | $23.21 17.22 USD | $29.69B 22.03B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.2 17.22 USD |
0
|
$27.93B 20.72B USD | $2K 1.48K USD | $23.17 17.19 USD | $23.2 17.22 USD | $27.93B 20.72B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.8 18.4 USD |
0
|
$26.86B 19.93B USD | $66.38K 49.25K USD | $24.73 18.35 USD | $24.8 18.4 USD | $26.86B 19.93B USD | 2.54 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
0
|
$26.27B 19.49B USD | $1K 742.06 USD | $22.07 16.38 USD | $22.32 16.56 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.6 19 USD |
+0.59
|
$25.51B 18.93B USD | $500 371.03 USD | $25.6 19 USD | $25.65 19.03 USD | $25.51B 18.93B USD | 2.62 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.41 18.11 USD |
+0.04
|
$24.74B 18.36B USD | $3.36K 2.49K USD | $24.4 18.11 USD | $24.51 18.19 USD | $24.74B 18.36B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.59 16.76 USD |
+1.03
|
$16.25B 12.06B USD | $1.3K 964.68 USD | $22.58 16.76 USD | $22.59 16.76 USD | $16.25B 12.06B USD | 1.96 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $54.54 40.47 USD |
+2.23
|
$15.16B 11.25B USD | $368.4K 273.37K USD | $53.48 39.69 USD | $54.58 40.5 USD | $15.16B 11.25B USD | 31.52 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $132.47 98.3 USD |
+0.3
|
$12.36B 9.17B USD | $73.01K 54.18K USD | $131.17 97.34 USD | $132.56 98.37 USD | $12.36B 9.17B USD | 13.55 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $43.26 32.1 USD |
+0.75
|
$10.26B 7.61B USD | $63.53K 47.14K USD | $42.62 31.63 USD | $43.4 32.21 USD | $10.26B 7.61B USD | 11.00 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $67.42 50.03 USD |
+1.26
|
$7.69B 5.7B USD | $59.32K 44.02K USD | $66.46 49.32 USD | $67.52 50.1 USD | $7.69B 5.7B USD | 18.27 | $3.69 2.74 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $21.18 15.72 USD |
-0.14
|
$7.33B 5.44B USD | $322.59K 239.38K USD | $20.86 15.48 USD | $21.5 15.95 USD | $7.33B 5.44B USD | 27.86 | $0.76 0.56 USD | |
| Onex Corporation ONEX.TO | $97.9 72.65 USD |
+0.99
|
$6.9B 5.12B USD | $94.34K 70.01K USD | $96.8 71.83 USD | $98.4 73.02 USD | $6.9B 5.12B USD | 17.63 | $5.55 4.12 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
0
|
$4.48B 3.32B USD | $470.7K 349.29K USD | $31.22 23.17 USD | $31.29 23.22 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $95.12 70.58 USD |
+1.47
|
$3.66B 2.71B USD | $19.2K 14.25K USD | $93.04 69.04 USD | $95.21 70.65 USD | $3.66B 2.71B USD | 9.30 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17 — |
+1.37
|
$2.29B — | $38.72K — | $16.8 — | $17 — | $2.29B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.85 11.02 USD |
-0.2
|
$2.64B 1.96B USD | $49.29K 36.57K USD | $14.83 11 USD | $14.87 11.03 USD | $2.64B 1.96B USD | 20.06 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $155.78 115.6 USD |
-1.04
|
$2.53B 1.88B USD | $12.84K 9.53K USD | $154.77 114.85 USD | $156.99 116.5 USD | $2.53B 1.88B USD | 9.55 | $16.31 12.1 USD | |
| First National Financial Corporation FN.TO | $40.68 30.19 USD |
+0.54
|
$2.44B 1.81B USD | $12.08K 8.96K USD | $40.4 29.98 USD | $40.8 30.28 USD | $2.44B 1.81B USD | 12.21 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $18.04 13.39 USD |
-0.44
|
$1.88B 1.4B USD | $557.16K 413.45K USD | $17.69 13.13 USD | $18.21 13.51 USD | $1.88B 1.4B USD | 3.82 | $4.72 3.5 USD | |
| Sprott Inc. SII.TO | $72.37 53.7 USD |
-0.44
|
$1.87B 1.39B USD | $14.98K 11.12K USD | $71.73 53.23 USD | $72.58 53.86 USD | $1.87B 1.39B USD | 27.30 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $38.04 28.23 USD |
+0.77
|
$1.81B 1.34B USD | $64.67K 47.99K USD | $37.27 27.66 USD | $38.21 28.35 USD | $1.81B 1.34B USD | 15.52 | $2.45 1.82 USD | |
| Laurentian Bank of Canada LB.TO | $27.35 20.3 USD |
+1.15
|
$1.21B 895.39M USD | $49.56K 36.78K USD | $27.03 20.06 USD | $27.35 20.3 USD | $1.21B 895.39M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $27.18 20.17 USD |
-1.2
|
$1.06B 783.41M USD | $48.01K 35.62K USD | $27.05 20.07 USD | $27.89 20.7 USD | $1.06B 783.41M USD | 16.08 | $1.69 1.25 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.78 5.77 USD |
+1.43
|
$1.05B 782.49M USD | $4.76K 3.53K USD | $7.68 5.7 USD | $7.84 5.82 USD | $1.05B 782.49M USD | 8.27 | $0.94 0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $8.78 6.52 USD |
+1.62
|
$890.92M 661.12M USD | $65.92K 48.91K USD | $8.64 6.41 USD | $8.83 6.55 USD | $890.92M 661.12M USD | 16.88 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.29 14.31 USD |
+1.31
|
$879.15M 652.38M USD | $35.57K 26.39K USD | $19.08 14.16 USD | $19.34 14.35 USD | $879.15M 652.38M USD | 3.79 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.4 6.23 USD |
+0.84
|
$807.97M 599.56M USD | $18.21K 13.51K USD | $8.36 6.2 USD | $8.53 6.33 USD | $807.97M 599.56M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.79 2.07 USD |
+0.72
|
$784.39M 582.06M USD | $5.45K 4.04K USD | $2.74 2.03 USD | $2.8 2.08 USD | $784.39M 582.06M USD | 69.75 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.91 14.03 USD |
+1.5
|
$735.62M 545.88M USD | $14.45K 10.72K USD | $18.51 13.74 USD | $18.91 14.03 USD | $735.62M 545.88M USD | 9.17 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.56 4.12 USD |
+0.09
|
$692.85M 514.13M USD | $237.9K 176.54K USD | $5.54 4.11 USD | $5.57 4.13 USD | $692.85M 514.13M USD | 1.70 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.22 4.62 USD |
+0.32
|
$672.44M 498.99M USD | $49.4K 36.66K USD | $6.17 4.57 USD | $6.24 4.63 USD | $672.44M 498.99M USD | 27.04 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $10.21 7.57 USD |
+1.85
|
$656.99M 487.53M USD | $22.6K 16.77K USD | $10.03 7.44 USD | $10.3 7.64 USD | $656.99M 487.53M USD | 6.98 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $7.01 5.2 USD |
+0.36
|
$581.48M 431.49M USD | $122.47K 90.88K USD | $6.95 5.16 USD | $7.02 5.21 USD | $581.48M 431.49M USD | 12.50 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.94 8.12 USD |
+0.28
|
$518.56M 384.8M USD | $71.5K 53.05K USD | $10.89 8.08 USD | $10.96 8.13 USD | $518.56M 384.8M USD | 10.41 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.26 6.13 USD |
+0.61
|
$494.48M 366.93M USD | $139.86K 103.78K USD | $8.16 6.06 USD | $8.28 6.14 USD | $494.48M 366.93M USD | 1.41 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.9 8.83 USD |
+0.42
|
$437.14M 324.38M USD | $26.97K 20.01K USD | $11.81 8.76 USD | $11.92 8.85 USD | $437.14M 324.38M USD | 12.02 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $11.09 8.23 USD |
+0.91
|
$380.79M 282.57M USD | $88.98K 66.03K USD | $10.96 8.13 USD | $11.1 8.24 USD | $380.79M 282.57M USD | 2.11 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.97 4.43 USD |
+0.84
|
$346.92M 257.44M USD | $224.87K 166.87K USD | $5.91 4.39 USD | $5.98 4.44 USD | $346.92M 257.44M USD | 1.05 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.4 4.75 USD |
+0.08
|
$275.94M 204.76M USD | $159.02K 118K USD | $6.32 4.69 USD | $6.4 4.75 USD | $275.94M 204.76M USD | 4.91 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.59 1.92 USD |
-0.38
|
$245.43M 182.12M USD | $6.99K 5.18K USD | $2.59 1.92 USD | $2.6 1.93 USD | $245.43M 182.12M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.15 9.76 USD |
-0.9
|
$240.92M 178.78M USD | $3.23K 2.4K USD | $13.13 9.74 USD | $13.27 9.85 USD | $240.92M 178.78M USD | 1.84 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.58 4.14 USD |
-1.41
|
$230.49M 171.04M USD | $260 192.94 USD | $5.58 4.14 USD | $5.58 4.14 USD | $230.49M 171.04M USD | 2.26 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.63 7.15 USD |
+1.37
|
$211.42M 156.88M USD | $21.71K 16.11K USD | $9.45 7.01 USD | $9.65 7.16 USD | $211.42M 156.88M USD | 11.19 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.59 7.86 USD |
+1.92
|
$166.2M 123.33M USD | $26.79K 19.88K USD | $10.39 7.71 USD | $10.59 7.86 USD | $166.2M 123.33M USD | 3.47 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.6 13.06 USD |
-0.96
|
$165.21M 122.6M USD | $10.15K 7.53K USD | $17.6 13.06 USD | $17.79 13.2 USD | $165.21M 122.6M USD | 5.11 | $3.44 2.55 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.5 4.08 USD |
+0.36
|
$134M 99.43M USD | $69.51K 51.58K USD | $5.47 4.06 USD | $5.51 4.09 USD | $134M 99.43M USD | 1.40 | $3.91 2.9 USD | |
| RF Capital Group Inc. RCG.TO | $8.48 6.29 USD |
-2.53
|
$133.42M 99M USD | $5.4K 4.01K USD | $8.25 6.12 USD | $8.5 6.31 USD | $133.42M 99M USD | 0 | -$0.24 -0.1 USD | |
| Stack Capital Group Inc. STCK.TO | $10.11 7.5 USD |
+1.1
|
$108.22M 80.3M USD | $1.55K 1.15K USD | $10.01 7.43 USD | $10.11 7.5 USD | $108.22M 80.3M USD | 5.98 | $1.69 1.25 USD | |
| Goldmoney Inc. XAU.TO | $7.97 5.91 USD |
+0.13
|
$105.77M 78.49M USD | $2.54K 1.88K USD | $7.93 5.88 USD | $7.97 5.91 USD | $105.77M 78.49M USD | 0 | -$2.02 -1.4 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.85 2.11 USD |
-0.35
|
$105.43M 78.24M USD | $27.5K 20.41K USD | $2.82 2.09 USD | $2.85 2.11 USD | $105.43M 78.24M USD | 7.12 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5 3.71 USD |
-1.19
|
$81.14M 60.21M USD | $8.96K 6.65K USD | $4.95 3.67 USD | $5.05 3.75 USD | $81.14M 60.21M USD | 10.41 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
+0.25
|
$72.19M 53.57M USD | $23.75K 17.63K USD | $5.98 4.44 USD | $6.05 4.49 USD | $72.19M 53.57M USD | 1.57 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.24 6.86 USD |
+0.98
|
$69.94M 51.9M USD | $12.41K 9.21K USD | $9.06 6.72 USD | $9.27 6.88 USD | $69.94M 51.9M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.95 3.67 USD |
+0.81
|
$64.29M 47.7M USD | $11.1K 8.24K USD | $4.88 3.62 USD | $4.97 3.69 USD | $64.29M 47.7M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.2 6.08 USD |
+0.37
|
$56.88M 42.21M USD | $6.7K 4.97K USD | $8.15 6.05 USD | $8.25 6.12 USD | $56.88M 42.21M USD | 7.32 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.4 4.75 USD |
+0.47
|
$54.28M 40.28M USD | $411 304.99 USD | $6.4 4.75 USD | $6.4 4.75 USD | $54.28M 40.28M USD | 4.57 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.5 7.79 USD |
+0.86
|
$48.55M 36.02M USD | $18K 13.36K USD | $10.41 7.72 USD | $10.54 7.82 USD | $48.55M 36.02M USD | 7.18 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.27 6.14 USD |
+1.72
|
$27.32M 20.27M USD | $2.88K 2.13K USD | $8.19 6.08 USD | $8.27 6.14 USD | $27.32M 20.27M USD | 2.83 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.11 1.57 USD |
+1.44
|
$22.53M 16.72M USD | $2K 1.48K USD | $2.09 1.55 USD | $2.11 1.57 USD | $22.53M 16.72M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.75 2.78 USD |
+7.14
|
$14.52M 10.77M USD | $22.16K 16.44K USD | $3.54 2.63 USD | $3.76 2.79 USD | $14.52M 10.77M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $134 99.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Power Financial Corporation PWF-PG.TO | $23.9 17.74 USD |
-0.17
|
$0 0 USD | $3.49K 2.59K USD | $23.9 17.74 USD | $24 17.81 USD | $0 0 USD | 8.70 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PS.TO | $25.5 18.92 USD |
0
|
$0 0 USD | $2.02K 1.5K USD | $25.5 18.92 USD | $25.5 18.92 USD | $0 0 USD | 2.22 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.48 7.78 USD |
-0.1
|
$0 0 USD | $300 222.62 USD | $10.48 7.78 USD | $10.49 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.72 16.86 USD |
0
|
$0 0 USD | $500 371.03 USD | $22.72 16.86 USD | $22.72 16.86 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.1 7.49 USD |
-0.2
|
$0 0 USD | $19.7K 14.62K USD | $10.1 7.49 USD | $10.1 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.25 15.77 USD |
+0.43
|
$60.59B 44.96B USD | $3.5K 2.6K USD | $21.11 15.66 USD | $21.25 15.77 USD | $60.59B 44.96B USD | 4.56 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.7 15.36 USD |
-0.19
|
$59.09B 43.85B USD | $1.11K 819.98 USD | $20.7 15.36 USD | $20.75 15.4 USD | $59.09B 43.85B USD | 4.44 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.85 17.7 USD |
-0.33
|
$58.79B 43.62B USD | $3.1K 2.3K USD | $23.84 17.69 USD | $23.85 17.7 USD | $58.79B 43.62B USD | 5.11 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.4 11.43 USD |
+0.59
|
$53.54B 39.73B USD | $1.2K 890.47 USD | $15.4 11.43 USD | $15.41 11.44 USD | $53.54B 39.73B USD | 3.30 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.55 14.51 USD |
0
|
$44.27B 32.85B USD | $20 14.84 USD | $19.55 14.51 USD | $19.62 14.56 USD | $44.27B 32.85B USD | 4.19 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.01 14.11 USD |
0
|
$38.63B 28.66B USD | $100 74.21 USD | $19.01 14.11 USD | $19.01 14.11 USD | $38.63B 28.66B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.25 12.06 USD |
+1.25
|
$37.66B 27.95B USD | $1.8K 1.34K USD | $16.22 12.04 USD | $16.25 12.06 USD | $37.66B 27.95B USD | 2.48 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.75 13.91 USD |
+0.27
|
$37.62B 27.91B USD | $26.6K 19.74K USD | $18.75 13.91 USD | $18.8 13.95 USD | $37.62B 27.91B USD | 2.86 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.95 11.84 USD |
-0.06
|
$37.16B 27.57B USD | $500 371.03 USD | $15.95 11.84 USD | $15.95 11.84 USD | $37.16B 27.57B USD | 2.43 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $48.95 36.32 USD |
0
|
$32.45B 24.08B USD | $300 222.62 USD | $48.95 36.32 USD | $48.95 36.32 USD | $32.45B 24.08B USD | 11.46 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.85 14.73 USD |
0
|
$30.4B 22.56B USD | $800 593.65 USD | $19.85 14.73 USD | $19.85 14.73 USD | $30.4B 22.56B USD | 3.03 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.98 11.12 USD |
-0.07
|
$30.24B 22.44B USD | $1K 742.06 USD | $14.98 11.12 USD | $14.98 11.12 USD | $30.24B 22.44B USD | 4.37 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.57 14.52 USD |
-0.36
|
$30.03B 22.29B USD | $25.7K 19.07K USD | $19.57 14.52 USD | $19.75 14.66 USD | $30.03B 22.29B USD | 2.98 | $6.55 4.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}