Del País: Canadá Bolsa de valores: TSXV Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (120)
- {{country.name}}
- Todos los países
- Canadá (120)
TSXV (120)
Servicios financieros (120)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIVE Digital Technologies Ltd. HIVE.V | $7.3 5.42 USD |
-1.75
|
$1.68B 1.25B USD | $1.7M 1.26M USD | $6.91 5.13 USD | $7.63 5.66 USD | $1.68B 1.25B USD | 15.86 | $0.46 0.34 USD | |
| The Westaim Corporation WED.V | $25.1 18.63 USD |
-0.63
|
$842.14M 624.92M USD | $708 525.38 USD | $25.1 18.63 USD | $25.18 18.69 USD | $842.14M 624.92M USD | 0 | -$1.84 -1.3 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.92 0.68 USD |
-1.08
|
$116.92M 86.76M USD | $430.63K 319.55K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $116.92M 86.76M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
0
|
$98.49M 73.08M USD | $914 678.24 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.4699 0.35 USD |
+3.33
|
$94.51M 70.13M USD | $454.83K 337.51K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $94.51M 70.13M USD | 0 | -$0.08 -0.05 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
+4.55
|
$25.92M 19.24M USD | $46.04K 34.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.92M 19.24M USD | 0 | -$0.05 -0.03 USD | |
| Torrent Capital Ltd. TORR.V | $0.6099 0.45 USD |
0
|
$23.24M 17.24M USD | $1K 742.06 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $23.24M 17.24M USD | 3.81 | $0.16 0.12 USD | |
| Flow Capital Corp. FW.V | $0.75 0.56 USD |
0
|
$22.78M 16.9M USD | $51K 37.85K USD | $0.75 0.56 USD | $0.77 0.57 USD | $22.78M 16.9M USD | 0 | -$0.09 -0.06 USD | |
| Automotive Finco Corp. AFCC-H.V | $1.13 0.84 USD |
+16.49
|
$22.4M 16.62M USD | $2.2K 1.63K USD | $1.07 0.79 USD | $1.13 0.84 USD | $22.4M 16.62M USD | 10.27 | $0.11 0.08 USD | |
| Elysee Development Corp. ELC.V | $0.4899 0.36 USD |
0
|
$13.86M 10.28M USD | $5K 3.71K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $13.86M 10.28M USD | 4.08 | $0.12 0.09 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.12 USD |
0
|
$12.09M 8.97M USD | $13K 9.65K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.09M 8.97M USD | 0 | -$0.04 -0.02 USD | |
| Findev Inc. FDI.V | $0.4199 0.31 USD |
-1.19
|
$11.89M 8.82M USD | $2.5K 1.86K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $11.89M 8.82M USD | 41.50 | $0.01 0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $1.43 1.06 USD |
+3.62
|
$11.7M 8.68M USD | $4.91K 3.64K USD | $1.38 1.02 USD | $1.43 1.06 USD | $11.7M 8.68M USD | 0 | -$0.68 -0.5 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05 0.04 USD |
0
|
$10.37M 7.69M USD | $84K 62.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.37M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| Zimtu Capital Corp. ZC.V | $0.53 0.39 USD |
+1.92
|
$6.72M 4.99M USD | $35K 25.97K USD | $0.53 0.39 USD | $0.55 0.41 USD | $6.72M 4.99M USD | 0.69 | $0.76 0.56 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
-25
|
$6.35M 4.72M USD | $30.5K 22.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.35M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.26 0.19 USD |
0
|
$5.58M 4.14M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $5.58M 4.14M USD | 2.12 | $0.12 0.09 USD | |
| Right Season Investments Corp. LITT.V | $0.14 0.1 USD |
0
|
$4.83M 3.58M USD | $108K 80.14K USD | $0.13 0.1 USD | $0.17 0.13 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | $0.1 0.07 USD |
+25
|
$3.45M 2.56M USD | $93.43K 69.33K USD | $0.08 0.06 USD | $0.11 0.08 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.23M 2.39M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.23M 2.39M USD | 1.00 | $0.05 0.04 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05999 0.04 USD |
+10
|
$2.65M 1.97M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.61M 1.93M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.61M 1.93M USD | 6.00 | $0.01 0.007 USD | |
| MX Gold Corp. MXL-H.V | $0.05999 0.04 USD |
0
|
$1.46M 1.08M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.05 0.03 USD |
0
|
$675K 500.89K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $675K 500.89K USD | 0 | $0 0 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $133K 98.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Partners Value Investments LP PVF-UN.V | $19.5 14.47 USD |
0
|
$1.43B 1.06B USD | $100 74.21 USD | $19.5 14.47 USD | $19.5 14.47 USD | $1.43B 1.06B USD | 37.93 | $0.51 0.38 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.22 1.65 USD |
0
|
$121.56M 90.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.56M 90.21M USD | 0 | $0 0 USD | |
| Pender Growth Fund Inc. PTF.V | $14.5 10.76 USD |
-2.68
|
$102.75M 76.25M USD | $700 519.44 USD | $14.5 10.76 USD | $14.5 10.76 USD | $102.75M 76.25M USD | 4.61 | $3.14 2.33 USD | |
| Spackman Equities Group Inc. SQG.V | $0.28 0.21 USD |
-5.08
|
$71.29M 52.9M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.29M 52.9M USD | 0 | -$0.02 -0.01 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.4 6.98 USD |
-0.74
|
$29.51M 21.9M USD | $250 185.51 USD | $9.4 6.98 USD | $9.4 6.98 USD | $29.51M 21.9M USD | 8.39 | $1.12 0.83 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.3 3.19 USD |
0
|
$22.73M 16.87M USD | $1.7K 1.26K USD | $4.3 3.19 USD | $4.3 3.19 USD | $22.73M 16.87M USD | 1.67 | $2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $4.5 3.34 USD |
0
|
$22.73M 16.87M USD | $111 82.37 USD | $4.49 3.33 USD | $4.5 3.34 USD | $22.73M 16.87M USD | 1.75 | $2.56 1.9 USD | |
| Hampton Financial Corporation HFC.V | $0.38 0.28 USD |
+18.75
|
$20.43M 15.16M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $20.43M 15.16M USD | 0 | -$0.11 -0.08 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.45 0.33 USD |
0
|
$8.79M 6.52M USD | $2K 1.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.79M 6.52M USD | 0 | $0 0 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.2399 0.17 USD |
0
|
$8.44M 6.26M USD | $18.4K 13.65K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $8.44M 6.26M USD | 0 | $0 0 USD | |
| Till Capital Corporation TIL.V | $2.5 1.86 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | $0 0 USD | |
| Spartan Metals Corp. MGC-H.V | $0.32 0.24 USD |
0
|
$7.51M 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Lions Bay Capital Inc. LBI.V | $0.1799 0.13 USD |
-20
|
$6.35M 4.71M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.35M 4.71M USD | 0 | -$0.11 -0.08 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.17 0.13 USD |
0
|
$4.47M 3.32M USD | $27.38K 20.31K USD | $0.16 0.12 USD | $0.17 0.13 USD | $4.47M 3.32M USD | 17.00 | $0.01 0.007 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.08 0.06 USD |
0
|
$4.43M 3.29M USD | $8.68K 6.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.43M 3.29M USD | 0 | -$0.05 -0.03 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.17 0.13 USD |
0
|
$3.61M 2.68M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Strategem Capital Corporation SGE.V | $0.2999 0.22 USD |
0
|
$2.73M 2.03M USD | $200 148.41 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.73M 2.03M USD | 15.00 | $0.02 0.01 USD | |
| Neurothera Labs Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.2 0.15 USD |
0
|
$2.18M 1.62M USD | $380 281.98 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.3599 0.27 USD |
0
|
$1.89M 1.4M USD | $4.5K 3.34K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $1.89M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.1799 0.13 USD |
0
|
$1.68M 1.24M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $1.68M 1.24M USD | 0 | -$0.36 -0.2 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.1499 0.11 USD |
0
|
$1.44M 1.07M USD | $3.72K 2.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Sceptre Ventures Inc. SVP-H.V | $0.05999 0.04 USD |
0
|
$1.44M 1.07M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.08 0.06 USD |
0
|
$1.13M 834.82K USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.13M 834.82K USD | 0 | $0 0 USD | |
| Fife Capital Corp. FFC-P.V | $0.2899 0.21 USD |
0
|
$1.03M 767.7K USD | $8K 5.94K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $1.03M 767.7K USD | 0 | -$0.02 -0.01 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.08 0.06 USD |
0
|
$960.01K 712.38K USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $960.01K 712.38K USD | 0 | -$0.01 -0.007 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.07 0.05 USD |
0
|
$952.34K 706.7K USD | $3.25K 2.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $952.34K 706.7K USD | 0 | -$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.08999 0.07 USD |
0
|
$906.69K 672.82K USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $906.69K 672.82K USD | 0 | $0 0 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| Kure Technologies, Inc. KUR-H.V | $0.05 0.04 USD |
0
|
$809.52K 600.71K USD | $799 592.91 USD | $0.05 0.04 USD | $0.05 0.04 USD | $809.52K 600.71K USD | 0 | -$0.02 -0.01 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.05 0.03 USD |
0
|
$790.21K 586.38K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $790.21K 586.38K USD | 0 | -$0.01 -0.007 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.13 0.09 USD |
0
|
$706.25K 524.08K USD | $4K 2.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $706.25K 524.08K USD | 0 | -$0.03 -0.02 USD | |
| J2 Metals Inc. CRAN-P.V | $0.05999 0.04 USD |
0
|
$674.88K 500.8K USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $674.88K 500.8K USD | 0 | $0 0 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1199 0.09 USD |
0
|
$615K 456.37K USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $615K 456.37K USD | 0 | -$0.08 -0.05 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | $0.1 0.07 USD |
0
|
$570K 422.97K USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $570K 422.97K USD | 0 | $0 0 USD | |
| Panorama Capital Corp. PANO-P.V | $0.05 0.04 USD |
0
|
$561.39K 416.58K USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $561.39K 416.58K USD | 0 | -$0.01 -0.007 USD | |
| Jesmond Capital Ltd. JES-P.V | $0.05999 0.04 USD |
0
|
$537.52K 398.87K USD | $1.4K 1.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $537.52K 398.87K USD | 0 | -$0.01 -0.007 USD | |
| Collingwood Resources Corp. COLL-P.V | $0.11 0.08 USD |
0
|
$508.2K 377.12K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $508.2K 377.12K USD | 0 | -$0.02 -0.01 USD | |
| Santa Rosa Resources Corp. STR-H.V | $0.07 0.05 USD |
0
|
$489.36K 363.13K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $489.36K 363.13K USD | 0 | -$0.01 -0.007 USD | |
| TUP Capital Inc. TUP-P.V | $0.04 0.03 USD |
0
|
$476K 353.22K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $476K 353.22K USD | 0 | $0 0 USD | |
| Valencia Capital Inc. VAL-P.V | $0.04 0.03 USD |
0
|
$455.36K 337.9K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $455.36K 337.9K USD | 0 | -$0.01 -0.007 USD | |
| Tyner Resources Ltd. TIP-H.V | $0.11 0.08 USD |
0
|
$424.87K 315.28K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $424.87K 315.28K USD | 0 | -$0.02 -0.01 USD | |
| Brachium2 Capital Corp. BRCB-P.V | $0.05 0.03 USD |
0
|
$419.25K 311.11K USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $419.25K 311.11K USD | 0 | -$0.01 -0.007 USD | |
| VVT Med Inc. DXI-H.V | $0.16 0.12 USD |
0
|
$409.97K 304.22K USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $409.97K 304.22K USD | 0 | -$0.05 -0.03 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.02999 0.02 USD |
0
|
$402.38K 298.59K USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $402.38K 298.59K USD | 0 | $0 0 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | $0.02 0.01 USD |
0
|
$400K 296.82K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $400K 296.82K USD | 0 | $0 0 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | $0.005 0.0037 USD |
0
|
$360.03K 267.16K USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $360.03K 267.16K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$310.5K 230.41K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $310.5K 230.41K USD | 0 | -$0.01 -0.007 USD | |
| Harmony Acquisitions Corp. MONY-P.V | $0.05 0.04 USD |
0
|
$310.07K 230.09K USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $310.07K 230.09K USD | 0 | -$0.01 -0.007 USD | |
| Samurai Capital Corp. SSS-P.V | $0.04 0.03 USD |
0
|
$296K 219.65K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $296K 219.65K USD | 0 | -$0.02 -0.01 USD | |
| J4 Ventures Inc. JJJJ-P.V | $0.02999 0.02 USD |
0
|
$256.5K 190.34K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $256.5K 190.34K USD | 0 | -$0.01 -0.007 USD | |
| Aneesh Capital Corp. EESH-P.V | $0.04 0.03 USD |
0
|
$250K 185.51K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $250K 185.51K USD | 0 | -$0.01 -0.007 USD | |
| Green Panda Capital Corp. GPCC-P.V | $0.04 0.03 USD |
-12.5
|
$220.1K 163.33K USD | $44.7K 33.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $220.1K 163.33K USD | 0 | -$0.02 -0.01 USD | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $158 117.25 USD | $0.05 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0.50 | $0.09 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}