Del País: Canadá Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (378)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (378)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $35.62 26.43 USD |
+0.25
|
$1.48T 1.1T USD | $45.78K 33.97K USD | $35.37 26.25 USD | $35.63 26.44 USD | $1.48T 1.1T USD | 9.10 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.04 27.49 USD |
+0.08
|
$1.1T 819.85B USD | $21.19K 15.72K USD | $37 27.46 USD | $37.28 27.66 USD | $1.1T 819.85B USD | 13.66 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $33.41 24.79 USD |
+0.78
|
$955.3B 708.89B USD | $11.7K 8.68K USD | $33.14 24.59 USD | $33.44 24.81 USD | $955.3B 708.89B USD | 35.54 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $34.98 25.96 USD |
+0.31
|
$699.38B 518.98B USD | $8.82K 6.55K USD | $34.74 25.78 USD | $35.01 25.98 USD | $699.38B 518.98B USD | 38.86 | $0.9 0.67 USD | |
| Royal Bank of Canada RY.TO | $181.29 134.53 USD |
+0.5
|
$255.68B 189.73B USD | $2.43M 1.8M USD | $180.55 133.98 USD | $181.75 134.87 USD | $255.68B 189.73B USD | 14.36 | $12.62 9.36 USD | |
| Royal Bank of Canada RY-PM.TO | $24.97 18.53 USD |
+0.12
|
$199.81B 148.27B USD | $17.5K 12.99K USD | $24.94 18.51 USD | $24.97 18.53 USD | $199.81B 148.27B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $101.44 75.27 USD |
+0.04
|
$174.73B 129.66B USD | $12.05M 8.94M USD | $101.2 75.1 USD | $102.16 75.81 USD | $174.73B 129.66B USD | 10.52 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.49 4.07 USD |
-0.18
|
$100.61B 74.66B USD | $13.3K 9.87K USD | $5.47 4.06 USD | $5.55 4.12 USD | $100.61B 74.66B USD | 16.63 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $75.02 55.67 USD |
-0.12
|
$93.56B 69.42B USD | $5.59M 4.15M USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.56B 69.42B USD | 15.72 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.56 73.88 USD |
+1.52
|
$93.01B 69.02B USD | $3.75M 2.79M USD | $98.39 73.01 USD | $99.6 73.91 USD | $93.01B 69.02B USD | 12.50 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $41.73 30.97 USD |
-0.02
|
$71.29B 52.9B USD | $4.07M 3.02M USD | $41.71 30.95 USD | $42.2 31.31 USD | $71.29B 52.9B USD | 15.80 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $308.81 229.16 USD |
-0.65
|
$55.43B 41.13B USD | $219.23K 162.68K USD | $308.48 228.91 USD | $313.12 232.35 USD | $55.43B 41.13B USD | 25.12 | $12.29 9.12 USD | |
| National Bank of Canada NA.TO | $141.27 104.83 USD |
+0.78
|
$55.28B 41.02B USD | $2.17M 1.61M USD | $140.07 103.94 USD | $141.65 105.11 USD | $55.28B 41.02B USD | 13.51 | $10.45 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,459.09 1824.79 USD |
-0.38
|
$55.25B 41B USD | $25.94K 19.25K USD | $2,457.6 1823.69 USD | $2,486.15 1844.87 USD | $55.25B 41B USD | 10.43 | $235.58 174.81 USD | |
| Sun Life Financial Inc. SLF.TO | $84.3 62.56 USD |
-0.99
|
$47.99B 35.61B USD | $980.23K 727.39K USD | $84.26 62.53 USD | $85.39 63.36 USD | $47.99B 35.61B USD | 15.38 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.46 38.19 USD |
+0.53
|
$47.89B 35.54B USD | $2M 1.49M USD | $51.37 38.12 USD | $51.73 38.39 USD | $47.89B 35.54B USD | 12.52 | $4.11 3.05 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
+0.65
|
$45.9B 34.06B USD | $6.51K 4.83K USD | $20 14.84 USD | $20.37 15.12 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.58 39.02 USD |
+0.86
|
$33.35B 24.75B USD | $4.77M 3.54M USD | $52.24 38.77 USD | $52.91 39.26 USD | $33.35B 24.75B USD | 12.63 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.2
|
$31.36B 23.27B USD | $4.8K 3.56K USD | $24.5 18.18 USD | $24.55 18.22 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
-0.2
|
$29.49B 21.88B USD | $9.91K 7.35K USD | $24.33 18.05 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $18.16 13.48 USD |
-0.77
|
$28.14B 20.88B USD | $100 74.21 USD | $18.16 13.48 USD | $18.16 13.48 USD | $28.14B 20.88B USD | 6.61 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
-0.24
|
$27.27B 20.23B USD | $500 371.03 USD | $25.16 18.67 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.42 18.12 USD |
-0.29
|
$27.19B 20.18B USD | $1.3K 964.68 USD | $24.42 18.12 USD | $24.49 18.17 USD | $27.19B 20.18B USD | 8.89 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
-0.97
|
$26.44B 19.62B USD | $12.3K 9.13K USD | $26.53 19.69 USD | $26.75 19.85 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
-0.3
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $55.17 40.94 USD |
+0.33
|
$15.34B 11.38B USD | $295.82K 219.51K USD | $54.46 40.41 USD | $55.37 41.09 USD | $15.34B 11.38B USD | 34.26 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.15 106.97 USD |
-0.47
|
$13.45B 9.98B USD | $98.8K 73.31K USD | $143.96 106.83 USD | $145.12 107.69 USD | $13.45B 9.98B USD | 15.31 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.62 20.5 USD |
+3.64
|
$10.25B 7.6B USD | $785.46K 582.86K USD | $26.11 19.38 USD | $27.74 20.58 USD | $10.25B 7.6B USD | 36.82 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.5 31.54 USD |
+0.26
|
$10.05B 7.46B USD | $134.86K 100.07K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.05B 7.46B USD | 10.67 | $3.98 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77 57.14 USD |
-0.32
|
$9.17B 6.81B USD | $100.05K 74.24K USD | $76.53 56.79 USD | $77.51 57.52 USD | $9.17B 6.81B USD | 21.56 | $3.57 2.65 USD | |
| Onex Corporation ONEX.TO | $112.64 83.59 USD |
+0.54
|
$7.84B 5.82B USD | $76.92K 57.08K USD | $111.82 82.98 USD | $113.35 84.11 USD | $7.84B 5.82B USD | 13.22 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.5 11.5 USD |
-1.52
|
$5.45B 4.04B USD | $15.23K 11.3K USD | $15.39 11.42 USD | $15.75 11.69 USD | $5.45B 4.04B USD | 5.25 | $2.95 2.19 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
-0.03
|
$4.55B 3.37B USD | $141.17K 104.75K USD | $31.68 23.5 USD | $31.71 23.53 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $102.58 76.12 USD |
-0.14
|
$3.93B 2.92B USD | $103.85K 77.07K USD | $102.36 75.96 USD | $104.78 77.75 USD | $3.93B 2.92B USD | 10.52 | $9.75 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.93 — |
-0.37
|
$2.56B — | $26.59K — | $18.77 — | $19.09 — | $2.56B — | 63.10 | $0.3 — | |
| Hut 8 Corp. HUT.TO | $29.1 21.59 USD |
+1.86
|
$3.35B 2.49B USD | $1.02M 755.31K USD | $27.46 20.38 USD | $29.41 21.82 USD | $3.35B 2.49B USD | 0 | -$0.9 -0.6 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.6 11.58 USD |
+0.19
|
$2.82B 2.09B USD | $113.16K 83.97K USD | $15.58 11.56 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $173.46 128.72 USD |
+1.87
|
$2.79B 2.07B USD | $50.36K 37.37K USD | $171 126.89 USD | $173.5 128.75 USD | $2.79B 2.07B USD | 11.18 | $15.51 11.51 USD | |
| First National Financial Corporation FN.TO | $42.12 31.26 USD |
+0.33
|
$2.53B 1.87B USD | $22.3K 16.55K USD | $42.03 31.19 USD | $42.33 31.41 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $95.53 70.89 USD |
+2.07
|
$2.46B 1.83B USD | $44.75K 33.2K USD | $92.33 68.51 USD | $95.55 70.9 USD | $2.46B 1.83B USD | 36.18 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $44.09 32.72 USD |
-0.34
|
$2.1B 1.56B USD | $40.04K 29.71K USD | $43.93 32.6 USD | $44.45 32.98 USD | $2.1B 1.56B USD | 19.25 | $2.29 1.7 USD | |
| Propel Holdings Inc. PRL.TO | $37.85 28.09 USD |
-0.66
|
$1.48B 1.1B USD | $78.05K 57.92K USD | $37.46 27.8 USD | $38.28 28.41 USD | $1.48B 1.1B USD | 19.61 | $1.93 1.43 USD | |
| Laurentian Bank of Canada LB.TO | $31.34 23.26 USD |
+0.93
|
$1.39B 1.03B USD | $120.78K 89.62K USD | $31.15 23.12 USD | $31.44 23.33 USD | $1.39B 1.03B USD | 10.34 | $3.03 2.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.83 2.84 USD |
-2.54
|
$1.26B 937.41M USD | $206.36K 153.13K USD | $3.83 2.84 USD | $4.08 3.03 USD | $1.26B 937.41M USD | 76.59 | $0.05 0.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.39 6.23 USD |
+1.94
|
$1.14B 845.65M USD | $5.01K 3.72K USD | $8.15 6.05 USD | $8.39 6.23 USD | $1.14B 845.65M USD | 11.18 | $0.75 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.76 7.98 USD |
-1.74
|
$1.05B 780.3M USD | $129.09K 95.79K USD | $10.7 7.94 USD | $11.08 8.22 USD | $1.05B 780.3M USD | 0 | -$0.29 -0.2 USD | |
| The Westaim Corporation WED.V | $30.24 22.44 USD |
+0.8
|
$1.01B 752.96M USD | $930 690.12 USD | $30 22.26 USD | $30.97 22.98 USD | $1.01B 752.96M USD | 0 | -$2.96 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.55 7.09 USD |
+0.1
|
$956.8M 710.01M USD | $39K 28.94K USD | $9.52 7.06 USD | $9.57 7.1 USD | $956.8M 710.01M USD | 2.56 | $3.73 2.77 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.89 14.02 USD |
-0.05
|
$859.95M 638.14M USD | $39.43K 29.26K USD | $18.88 14.01 USD | $19.07 14.15 USD | $859.95M 638.14M USD | 4.68 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3.03 2.25 USD |
+5.21
|
$852.7M 632.75M USD | $779.8K 578.65K USD | $2.9 2.15 USD | $3.05 2.26 USD | $852.7M 632.75M USD | 50.50 | $0.06 0.04 USD | |
| AGF Management Limited AGF-B.TO | $12.88 9.56 USD |
+2.47
|
$828.2M 614.57M USD | $97.74K 72.53K USD | $12.64 9.38 USD | $12.91 9.58 USD | $828.2M 614.57M USD | 8.30 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.22 4.62 USD |
0
|
$775.79M 575.68M USD | $315.4K 234.05K USD | $6.19 4.59 USD | $6.25 4.63 USD | $775.79M 575.68M USD | 1.90 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.46 14.44 USD |
+0.46
|
$762.28M 565.66M USD | $24.65K 18.29K USD | $19.4 14.4 USD | $19.5 14.47 USD | $762.28M 565.66M USD | 10.51 | $1.85 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
+0.61
|
$715.37M 530.85M USD | $140.85K 104.52K USD | $6.59 4.89 USD | $6.69 4.96 USD | $715.37M 530.85M USD | 20.15 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.61 5.65 USD |
+0.26
|
$629.75M 467.31M USD | $145.01K 107.6K USD | $7.58 5.62 USD | $7.64 5.67 USD | $629.75M 467.31M USD | 13.35 | $0.57 0.42 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.03 2.25 USD |
0
|
$609.8M 452.51M USD | $1.46M 1.09M USD | $2.87 2.13 USD | $3.11 2.31 USD | $609.8M 452.51M USD | 0 | -$0.03 -0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $9.72 7.21 USD |
+0.62
|
$581.88M 431.79M USD | $100.38K 74.49K USD | $9.67 7.18 USD | $9.75 7.24 USD | $581.88M 431.79M USD | 1.65 | $5.89 4.37 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.34 8.41 USD |
+1.07
|
$539.48M 400.32M USD | $118.79K 88.15K USD | $11.24 8.34 USD | $11.41 8.47 USD | $539.48M 400.32M USD | 10.90 | $1.04 0.77 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.32 9.14 USD |
+0.08
|
$452.59M 335.85M USD | $28.38K 21.06K USD | $12.25 9.09 USD | $12.33 9.15 USD | $452.59M 335.85M USD | 12.19 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.19 9.05 USD |
+0.16
|
$418.56M 310.6M USD | $60.57K 44.94K USD | $12.14 9.01 USD | $12.22 9.07 USD | $418.56M 310.6M USD | 2.31 | $5.26 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7 5.19 USD |
+0.57
|
$406.78M 301.85M USD | $132.38K 98.23K USD | $6.98 5.18 USD | $7.02 5.21 USD | $406.78M 301.85M USD | 1.22 | $5.71 4.24 USD | |
| Sol Strategies Inc. HODL.CN | $2.06 1.53 USD |
-6.79
|
$366.93M 272.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.93M 272.28M USD | 206.00 | $0.01 0.007 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
+6.64
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.35 12.13 USD |
+0.25
|
$322.34M 239.2M USD | $36.72K 27.25K USD | $16.07 11.92 USD | $16.35 12.13 USD | $322.34M 239.2M USD | 2.29 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.94 5.15 USD |
-0.14
|
$314.31M 233.23M USD | $109.46K 81.22K USD | $6.92 5.14 USD | $6.95 5.16 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.73 4.99 USD |
+1.97
|
$279.29M 207.25M USD | $1.02K 757.64 USD | $6.52 4.84 USD | $6.73 4.99 USD | $279.29M 207.25M USD | 5.13 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
+0.33
|
$276.11M 204.89M USD | $5.13K 3.81K USD | $3 2.23 USD | $3.03 2.25 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.77 7.99 USD |
+0.56
|
$236.44M 175.45M USD | $38.53K 28.59K USD | $10.7 7.94 USD | $10.79 8.01 USD | $236.44M 175.45M USD | 12.52 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.46 1.08 USD |
+5.04
|
$185.55M 137.69M USD | $487.45K 361.72K USD | $1.35 1 USD | $1.48 1.09 USD | $185.55M 137.69M USD | 48.66 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.91 8.1 USD |
+0.18
|
$173.96M 129.09M USD | $15.85K 11.76K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.96M 129.09M USD | 2.82 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.74 12.42 USD |
-2.22
|
$160.71M 119.25M USD | $12.12K 8.99K USD | $16.6 12.32 USD | $17.34 12.87 USD | $160.71M 119.25M USD | 5.04 | $3.32 2.46 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
+0.32
|
$150.56M 111.73M USD | $56.63K 42.02K USD | $6.16 4.57 USD | $6.2 4.6 USD | $150.56M 111.73M USD | 1.57 | $3.92 2.91 USD | |
| Stack Capital Group Inc. STCK.TO | $13.93 10.34 USD |
+5.13
|
$149.17M 110.69M USD | $51.85K 38.48K USD | $13.25 9.83 USD | $14.07 10.44 USD | $149.17M 110.69M USD | 10.88 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.98 7.41 USD |
+0.6
|
$114.51M 84.98M USD | $8.02K 5.95K USD | $9.9 7.35 USD | $9.98 7.41 USD | $114.51M 84.98M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
+0.35
|
$107.28M 79.61M USD | $1.11K 825.17 USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
0
|
$98.49M 73.08M USD | $8.3K 6.16K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.91 4.39 USD |
+1.9
|
$95.9M 71.17M USD | $17.09K 12.68K USD | $5.8 4.3 USD | $5.94 4.41 USD | $95.9M 71.17M USD | 5.37 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.82 5.06 USD |
+2.1
|
$88.57M 65.73M USD | $63.77K 47.32K USD | $6.7 4.97 USD | $6.83 5.07 USD | $88.57M 65.73M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
0
|
$72.25M 53.61M USD | $48.07K 35.67K USD | $6.02 4.47 USD | $6.08 4.51 USD | $72.25M 53.61M USD | 1.57 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.61 6.39 USD |
-0.92
|
$59.72M 44.32M USD | $2.65K 1.96K USD | $8.59 6.37 USD | $8.69 6.45 USD | $59.72M 44.32M USD | 7.68 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-1.85
|
$54.88M 40.72M USD | $254.64K 188.96K USD | $0.26 0.19 USD | $0.28 0.21 USD | $54.88M 40.72M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.57 7.84 USD |
-0.19
|
$48.87M 36.26M USD | $40.9K 30.35K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.87M 36.26M USD | 7.23 | $1.46 1.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3599 0.26 USD |
-6.58
|
$33.49M 24.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$33.45M 24.82M USD | $141.71K 105.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.45M 24.82M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.33 6.92 USD |
+0.11
|
$30.78M 22.84M USD | $4.09K 3.03K USD | $9.25 6.86 USD | $9.51 7.06 USD | $30.78M 22.84M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5699 0.42 USD |
-3.39
|
$30.14M 22.36M USD | $62.2K 46.16K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $30.14M 22.36M USD | 0 | -$0.83 -0.6 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
+7.14
|
$21.84M 16.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $4.5 3.34 USD |
+0.45
|
$17.42M 12.93M USD | $6.55K 4.86K USD | $4.49 3.33 USD | $4.51 3.35 USD | $17.42M 12.93M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
+7.69
|
$16.74M 12.42M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+13.33
|
$13.19M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19M 9.79M USD | 0 | -$0.97 -0.7 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05999 0.04 USD |
-7.69
|
$12.99M 9.64M USD | $151K 112.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.3499 0.26 USD |
+6.06
|
$12.57M 9.33M USD | $19.5K 14.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Findev Inc. FDI.V | $0.4199 0.31 USD |
-2.33
|
$12.32M 9.14M USD | $50.52K 37.49K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $12.32M 9.14M USD | 5.25 | $0.08 0.06 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.12 USD |
+3.13
|
$12.09M 8.97M USD | $9.08K 6.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.09M 8.97M USD | 0 | -$0.04 -0.02 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
+4.76
|
$10.79M 8.01M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.09 USD |
+4.17
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | -$0.13 -0.09 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}