Del País: Canadá Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (378)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (378)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $35.54 26.37 USD |
-0.22
|
$1.48T 1.1T USD | $74.77K 55.48K USD | $35.34 26.22 USD | $35.54 26.37 USD | $1.48T 1.1T USD | 9.08 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.73 28 USD |
+1.86
|
$1.09T 812.53B USD | $10.28K 7.63K USD | $37.09 27.52 USD | $37.73 28 USD | $1.09T 812.53B USD | 13.92 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $33.33 24.73 USD |
-0.24
|
$951.75B 706.25B USD | $3.6K 2.67K USD | $33.06 24.53 USD | $33.44 24.81 USD | $951.75B 706.25B USD | 35.45 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.01 25.98 USD |
+0.09
|
$699.84B 519.32B USD | $13.25K 9.83K USD | $34.91 25.91 USD | $35.1 26.05 USD | $699.84B 519.32B USD | 39.33 | $0.89 0.66 USD | |
| Royal Bank of Canada RY.TO | $182.33 135.3 USD |
+0.57
|
$257.14B 190.81B USD | $5.2M 3.86M USD | $181.1 134.39 USD | $183.11 135.88 USD | $257.14B 190.81B USD | 14.51 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
+0.04
|
$199.89B 148.33B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $100.98 74.93 USD |
+0.59
|
$173.94B 129.07B USD | $17.47M 12.97M USD | $100.01 74.21 USD | $101.18 75.08 USD | $173.94B 129.07B USD | 10.47 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.55 4.12 USD |
+1.09
|
$100.63B 74.68B USD | $21.17K 15.71K USD | $5.43 4.03 USD | $5.59 4.15 USD | $100.63B 74.68B USD | 16.81 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $75.3 55.88 USD |
+0.37
|
$93.79B 69.6B USD | $7.24M 5.38M USD | $74.8 55.51 USD | $75.74 56.2 USD | $93.79B 69.6B USD | 15.78 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $100.34 74.46 USD |
+0.78
|
$93.74B 69.56B USD | $4.05M 3.01M USD | $99.66 73.95 USD | $100.58 74.64 USD | $93.74B 69.56B USD | 12.60 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $41.99 31.16 USD |
+0.62
|
$71.72B 53.22B USD | $5.35M 3.97M USD | $41.61 30.88 USD | $42.27 31.37 USD | $71.72B 53.22B USD | 15.90 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,471.27 1833.83 USD |
+0.5
|
$55.31B 41.04B USD | $62.52K 46.39K USD | $2,452.2 1819.68 USD | $2,477.97 1838.8 USD | $55.31B 41.04B USD | 10.49 | $235.58 174.81 USD | |
| National Bank of Canada NA.TO | $141.22 104.79 USD |
-0.04
|
$55.27B 41.01B USD | $1.77M 1.31M USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.27B 41.01B USD | 13.51 | $10.45 7.75 USD | |
| Intact Financial Corporation IFC.TO | $309 229.3 USD |
+0.06
|
$55.11B 40.89B USD | $263.97K 195.88K USD | $307.8 228.41 USD | $310.84 230.66 USD | $55.11B 40.89B USD | 24.95 | $12.38 9.19 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.1 38.66 USD |
+1.24
|
$48.49B 35.98B USD | $2.54M 1.89M USD | $51.46 38.19 USD | $52.55 39 USD | $48.49B 35.98B USD | 12.67 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.77 62.9 USD |
+0.56
|
$47.74B 35.43B USD | $1.17M 870.43K USD | $83.97 62.31 USD | $85.2 63.22 USD | $47.74B 35.43B USD | 15.46 | $5.48 4.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.39 15.13 USD |
+0.59
|
$46.17B 34.26B USD | $300 222.62 USD | $20.35 15.1 USD | $20.39 15.13 USD | $46.17B 34.26B USD | 4.37 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $53.11 39.41 USD |
+1.01
|
$33.95B 25.19B USD | $4.08M 3.03M USD | $52.52 38.97 USD | $53.6 39.77 USD | $33.95B 25.19B USD | 12.76 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
-0.2
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
-0.12
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
+0.25
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
+0.64
|
$27.44B 20.36B USD | $9.83K 7.29K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.52 19.68 USD |
-0.04
|
$26.43B 19.61B USD | $1.8K 1.34K USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.43B 19.61B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
+0.3
|
$26.33B 19.54B USD | $1.3K 964.68 USD | $26.31 19.52 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $55.52 41.2 USD |
+0.63
|
$15.44B 11.46B USD | $218.22K 161.93K USD | $54.8 40.66 USD | $55.72 41.35 USD | $15.44B 11.46B USD | 34.48 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.19 107 USD |
+0.03
|
$13.39B 9.94B USD | $134.22K 99.6K USD | $143.11 106.2 USD | $144.27 107.06 USD | $13.39B 9.94B USD | 15.32 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.94 20.73 USD |
+1.16
|
$10.74B 7.97B USD | $1.13M 841.61K USD | $26.5 19.66 USD | $28.18 20.91 USD | $10.74B 7.97B USD | 37.25 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.58 31.6 USD |
+0.19
|
$10.07B 7.47B USD | $240.21K 178.25K USD | $42.41 31.47 USD | $42.8 31.76 USD | $10.07B 7.47B USD | 10.72 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.31 57.37 USD |
+0.4
|
$9.18B 6.81B USD | $113.06K 83.89K USD | $76.08 56.45 USD | $77.92 57.82 USD | $9.18B 6.81B USD | 21.59 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.38
|
$7.81B 5.8B USD | $99.12K 73.56K USD | $111.92 83.05 USD | $112.97 83.83 USD | $7.81B 5.8B USD | 13.15 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.65 11.61 USD |
+0.97
|
$5.42B 4.02B USD | $33.87K 25.13K USD | $15.31 11.36 USD | $15.65 11.61 USD | $5.42B 4.02B USD | 5.21 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.73 23.55 USD |
+0.09
|
$4.55B 3.38B USD | $368.02K 273.09K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.38B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $102.02 75.7 USD |
-0.55
|
$3.91B 2.9B USD | $65.25K 48.42K USD | $101.9 75.62 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.45 | $9.76 7.24 USD | |
| Hut 8 Corp. HUT.TO | $30.15 22.37 USD |
+3.61
|
$3.47B 2.58B USD | $1.66M 1.23M USD | $28.6 21.22 USD | $30.58 22.69 USD | $3.47B 2.58B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
-0.16
|
$2.55B — | $7.8K — | $18.89 — | $18.98 — | $2.55B — | 62.99 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.13
|
$2.82B 2.09B USD | $92.34K 68.52K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $173.59 128.81 USD |
+0.07
|
$2.79B 2.07B USD | $46.27K 34.34K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.41 | $15.21 11.29 USD | |
| First National Financial Corporation FN.TO | $42.13 31.26 USD |
+0.02
|
$2.53B 1.87B USD | $13.25K 9.84K USD | $41.99 31.16 USD | $42.2 31.31 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $95.89 71.16 USD |
+0.38
|
$2.47B 1.84B USD | $58.01K 43.05K USD | $95.59 70.93 USD | $97 71.98 USD | $2.47B 1.84B USD | 36.32 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $43.42 32.22 USD |
-1.52
|
$2.06B 1.53B USD | $68.26K 50.66K USD | $43.3 32.13 USD | $44.18 32.78 USD | $2.06B 1.53B USD | 18.87 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.15 28.31 USD |
+0.79
|
$1.48B 1.1B USD | $77.3K 57.36K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.48B 1.1B USD | 19.56 | $1.95 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $31.22 23.17 USD |
-0.38
|
$1.38B 1.02B USD | $137.21K 101.82K USD | $31.18 23.14 USD | $31.41 23.31 USD | $1.38B 1.02B USD | 10.40 | $3 2.23 USD | |
| DeFi Technologies Inc. DEFI.NE | $4 2.97 USD |
+4.44
|
$1.32B 979.02M USD | $709.83K 526.73K USD | $3.84 2.85 USD | $4.06 3.01 USD | $1.32B 979.02M USD | 80.00 | $0.05 0.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
-0.95
|
$1.13B 837.59M USD | $11.24K 8.34K USD | $8.2 6.08 USD | $8.42 6.25 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.06 8.21 USD |
+2.79
|
$1.06B 788.14M USD | $181.53K 134.7K USD | $10.78 8 USD | $11.15 8.27 USD | $1.06B 788.14M USD | 0 | -$0.3 -0.2 USD | |
| The Westaim Corporation WED.V | $30.49 22.63 USD |
+0.83
|
$1.02B 759.19M USD | $11.98K 8.89K USD | $30.3 22.48 USD | $30.58 22.69 USD | $1.02B 759.19M USD | 0 | -$2.95 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.58 7.11 USD |
+0.31
|
$960.98M 713.1M USD | $54.31K 40.3K USD | $9.53 7.07 USD | $9.61 7.13 USD | $960.98M 713.1M USD | 2.57 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.93 14.05 USD |
+0.21
|
$861.32M 639.15M USD | $48.47K 35.96K USD | $18.88 14.01 USD | $19.03 14.12 USD | $861.32M 639.15M USD | 4.69 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3.05 2.26 USD |
+0.66
|
$858.33M 636.93M USD | $48.22K 35.78K USD | $3 2.23 USD | $3.08 2.29 USD | $858.33M 636.93M USD | 50.83 | $0.06 0.04 USD | |
| AGF Management Limited AGF-B.TO | $12.83 9.52 USD |
-0.39
|
$825.72M 612.74M USD | $32.01K 23.75K USD | $12.79 9.49 USD | $13.01 9.65 USD | $825.72M 612.74M USD | 8.27 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.25 4.64 USD |
+0.48
|
$779.53M 578.46M USD | $316.89K 235.15K USD | $6.22 4.62 USD | $6.26 4.65 USD | $779.53M 578.46M USD | 1.91 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.54 14.5 USD |
+0.41
|
$765.42M 567.98M USD | $24.95K 18.52K USD | $19.47 14.45 USD | $19.59 14.54 USD | $765.42M 567.98M USD | 10.61 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.96 USD |
+0.45
|
$722.94M 536.47M USD | $333.69K 247.62K USD | $6.63 4.92 USD | $6.72 4.99 USD | $722.94M 536.47M USD | 20.24 | $0.33 0.24 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.18 2.36 USD |
+4.95
|
$694.56M 515.41M USD | $1.5M 1.11M USD | $2.97 2.2 USD | $3.23 2.4 USD | $694.56M 515.41M USD | 0 | -$0.03 -0.02 USD | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
+0.39
|
$632.23M 469.16M USD | $172.82K 128.24K USD | $7.59 5.63 USD | $7.73 5.74 USD | $632.23M 469.16M USD | 13.40 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.77 7.25 USD |
+0.51
|
$584.87M 434.01M USD | $128.53K 95.37K USD | $9.72 7.21 USD | $9.8 7.27 USD | $584.87M 434.01M USD | 1.67 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.44 8.49 USD |
+0.88
|
$544.24M 403.86M USD | $127.68K 94.75K USD | $11.35 8.42 USD | $11.5 8.53 USD | $544.24M 403.86M USD | 11.10 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.27 9.11 USD |
-0.41
|
$450.76M 334.49M USD | $35.93K 26.66K USD | $12.27 9.11 USD | $12.34 9.16 USD | $450.76M 334.49M USD | 12.14 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.23 9.07 USD |
+0.29
|
$419.76M 311.49M USD | $112.68K 83.61K USD | $12.18 9.04 USD | $12.29 9.12 USD | $419.76M 311.49M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.08 5.25 USD |
+1.14
|
$411.43M 305.3M USD | $275.44K 204.4K USD | $6.99 5.19 USD | $7.09 5.26 USD | $411.43M 305.3M USD | 1.24 | $5.68 4.21 USD | |
| Sol Strategies Inc. HODL.CN | $2.11 1.57 USD |
+2.43
|
$350.33M 259.96M USD | $613.38K 455.16K USD | $2.08 1.54 USD | $2.24 1.66 USD | $350.33M 259.96M USD | 211.00 | $0.01 0.007 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.57 12.3 USD |
+1.35
|
$326.68M 242.42M USD | $6.93K 5.14K USD | $16.5 12.24 USD | $16.66 12.36 USD | $326.68M 242.42M USD | 2.33 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
+0.14
|
$314.31M 233.23M USD | $214.2K 158.95K USD | $6.93 5.14 USD | $7 5.19 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.74 5 USD |
+0.15
|
$279.7M 207.56M USD | $16.59K 12.31K USD | $6.53 4.85 USD | $6.77 5.02 USD | $279.7M 207.56M USD | 5.14 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $27.52K 20.42K USD | $3 2.23 USD | $3.04 2.26 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.89 8.08 USD |
+1.11
|
$239.08M 177.41M USD | $27.11K 20.12K USD | $10.79 8.01 USD | $10.94 8.12 USD | $239.08M 177.41M USD | 12.66 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.53 1.14 USD |
+4.79
|
$194.45M 144.29M USD | $336.04K 249.36K USD | $1.42 1.05 USD | $1.58 1.17 USD | $194.45M 144.29M USD | 51.00 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
+0.09
|
$174.27M 129.32M USD | $27.15K 20.15K USD | $10.86 8.06 USD | $10.97 8.14 USD | $174.27M 129.32M USD | 2.82 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.44 12.2 USD |
-1.79
|
$154.32M 114.52M USD | $7.06K 5.24K USD | $16.26 12.07 USD | $16.75 12.43 USD | $154.32M 114.52M USD | 4.83 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.2 4.6 USD |
+0.24
|
$150.93M 112M USD | $35.41K 26.28K USD | $6.16 4.57 USD | $6.21 4.61 USD | $150.93M 112M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $14 10.39 USD |
+0.5
|
$149.91M 111.25M USD | $7.26K 5.39K USD | $13.91 10.32 USD | $14.23 10.56 USD | $149.91M 111.25M USD | 10.93 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $10.05 7.46 USD |
+0.7
|
$116.13M 86.17M USD | $34.01K 25.24K USD | $9.94 7.38 USD | $10.05 7.46 USD | $116.13M 86.17M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
0
|
$107.28M 79.61M USD | $39.14K 29.05K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
-1.61
|
$96.9M 71.9M USD | $48.92K 36.3K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.77 4.28 USD |
-2.37
|
$93.63M 69.48M USD | $76.87K 57.04K USD | $5.72 4.24 USD | $6.09 4.52 USD | $93.63M 69.48M USD | 5.24 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.98 5.18 USD |
+2.35
|
$92.78M 68.85M USD | $126.79K 94.09K USD | $6.84 5.08 USD | $6.99 5.19 USD | $92.78M 68.85M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.09 4.52 USD |
+0.83
|
$72.85M 54.06M USD | $28.38K 21.06K USD | $6.03 4.47 USD | $6.12 4.54 USD | $72.85M 54.06M USD | 1.59 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
+0.12
|
$59.79M 44.37M USD | $21.25K 15.77K USD | $8.45 6.27 USD | $8.62 6.4 USD | $59.79M 44.37M USD | 7.69 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.2 USD |
+3.77
|
$55.89M 41.47M USD | $166.58K 123.61K USD | $0.27 0.2 USD | $0.28 0.2 USD | $55.89M 41.47M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.58 7.85 USD |
+0.09
|
$48.92M 36.3M USD | $39.32K 29.18K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.92M 36.3M USD | 7.24 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+3.45
|
$33.45M 24.82M USD | $369.25K 274.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.45M 24.82M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.37 6.95 USD |
+0.43
|
$31.05M 23.04M USD | $1.5K 1.11K USD | $9.35 6.94 USD | $9.37 6.95 USD | $31.05M 23.04M USD | 3.20 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
+1.75
|
$30.67M 22.76M USD | $3.6K 2.67K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $30.67M 22.76M USD | 0 | -$0.86 -0.6 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3499 0.26 USD |
-2.82
|
$30.4M 22.56M USD | $181.18K 134.45K USD | $0.33 0.24 USD | $0.38 0.28 USD | $30.4M 22.56M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.14 0.1 USD |
-6.67
|
$20.38M 15.12M USD | $30.1K 22.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.38M 15.12M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $4.59 3.41 USD |
+2
|
$17.77M 13.19M USD | $4.29K 3.19K USD | $4.54 3.37 USD | $4.6 3.41 USD | $17.77M 13.19M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
0
|
$17.18M 12.75M USD | $242K 179.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+11.76
|
$14.74M 10.94M USD | $1.74M 1.29M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $14.74M 10.94M USD | 0 | -$0.97 -0.7 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.3499 0.26 USD |
0
|
$12.57M 9.33M USD | $2K 1.48K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.13 USD |
+3.03
|
$12.46M 9.24M USD | $6.7K 4.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.46M 9.24M USD | 0 | -$0.04 -0.02 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05999 0.04 USD |
0
|
$11.99M 8.9M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.99M 8.9M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.4099 0.3 USD |
-2.38
|
$11.75M 8.72M USD | $843 625.56 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.75M 8.72M USD | 5.12 | $0.08 0.06 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $33.63K 24.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.1 USD |
+4
|
$9.06M 6.72M USD | $11.02K 8.18K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.06M 6.72M USD | 0 | -$0.12 -0.08 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}