Del País: Canadá Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (378)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (378)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $38.39 28.49 USD |
+4.41
|
$1.6T 1.18T USD | $11.6K 8.61K USD | $37.61 27.91 USD | $38.52 28.58 USD | $1.6T 1.18T USD | 9.81 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.02 22.28 USD |
+6.57
|
$882.5B 654.87B USD | $135.76K 100.74K USD | $29.5 21.89 USD | $30.91 22.94 USD | $882.5B 654.87B USD | 10.95 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $30.28 22.47 USD |
+2.96
|
$875.92B 649.98B USD | $2.1K 1.56K USD | $30.21 22.42 USD | $30.42 22.57 USD | $875.92B 649.98B USD | 30.89 | $0.98 0.73 USD | |
| Mastercard Incorporated MA.NE | $30.91 22.94 USD |
+1.98
|
$641.36B 475.93B USD | $337 250.07 USD | $30.91 22.94 USD | $30.91 22.94 USD | $641.36B 475.93B USD | 33.96 | $0.91 0.68 USD | |
| Royal Bank of Canada RY.TO | $158.69 117.76 USD |
+2.03
|
$224.15B 166.34B USD | $567.1K 420.82K USD | $156.59 116.2 USD | $158.9 117.91 USD | $224.15B 166.34B USD | 12.91 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $23.99 17.8 USD |
+0.88
|
$191.96B 142.45B USD | $700 519.44 USD | $23.99 17.8 USD | $23.99 17.8 USD | $191.96B 142.45B USD | 2.09 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.05 17.85 USD |
0
|
$187.76B 139.33B USD | $43.77K 32.48K USD | $24 17.81 USD | $24.32 18.05 USD | $187.76B 139.33B USD | 2.10 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $81.5 60.48 USD |
+2.71
|
$142.77B 105.95B USD | $2.44M 1.81M USD | $79.7 59.14 USD | $81.54 60.51 USD | $142.77B 105.95B USD | 17.26 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.5 3.34 USD |
+4.65
|
$85.11B 63.16B USD | $42.77K 31.74K USD | $4.39 3.26 USD | $4.54 3.37 USD | $85.11B 63.16B USD | 14.51 | $0.31 0.23 USD | |
| The Bank of Nova Scotia BNS.TO | $65.21 48.39 USD |
+2.73
|
$81.22B 60.27B USD | $801.48K 594.75K USD | $64.32 47.73 USD | $65.29 48.45 USD | $81.22B 60.27B USD | 13.44 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $80.17 59.49 USD |
+2.4
|
$75.36B 55.92B USD | $445.06K 330.26K USD | $78.89 58.54 USD | $80.26 59.56 USD | $75.36B 55.92B USD | 10.41 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $40.31 29.91 USD |
+3.17
|
$69.43B 51.52B USD | $741.06K 549.91K USD | $39.66 29.43 USD | $40.37 29.96 USD | $69.43B 51.52B USD | 14.19 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.21 17.97 USD |
0
|
$61.15B 45.38B USD | $14.4K 10.69K USD | $24.03 17.83 USD | $24.23 17.98 USD | $61.15B 45.38B USD | 3.43 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.43 15.9 USD |
0
|
$61.1B 45.34B USD | $700 519.44 USD | $21.43 15.9 USD | $21.65 16.07 USD | $61.1B 45.34B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.14 15.69 USD |
0
|
$60.35B 44.78B USD | $2.6K 1.93K USD | $20.99 15.58 USD | $21.48 15.94 USD | $60.35B 44.78B USD | 4.53 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.65 16.81 USD |
-0.26
|
$58.45B 43.37B USD | $300 222.62 USD | $22.65 16.81 USD | $22.65 16.81 USD | $58.45B 43.37B USD | 4.86 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $54.11 40.15 USD |
+1.27
|
$50.4B 37.4B USD | $138.98K 103.13K USD | $53.63 39.8 USD | $54.27 40.27 USD | $50.4B 37.4B USD | 12.61 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $280 207.78 USD |
+0.83
|
$49.94B 37.06B USD | $14.38K 10.67K USD | $280 207.78 USD | $282.36 209.53 USD | $49.94B 37.06B USD | 22.65 | $12.36 9.17 USD | |
| Sun Life Financial Inc. SLF.TO | $78.27 58.08 USD |
+2.18
|
$44.68B 33.15B USD | $199.62K 148.13K USD | $77.22 57.3 USD | $78.33 58.13 USD | $44.68B 33.15B USD | 14.88 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $112.6 83.56 USD |
+1.77
|
$44.05B 32.69B USD | $157.88K 117.16K USD | $111.28 82.58 USD | $112.8 83.7 USD | $44.05B 32.69B USD | 10.36 | $10.86 8.06 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
0
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,932.56 1434.07 USD |
+1.92
|
$43.19B 32.05B USD | $1.01K 748 USD | $1,924.06 1427.77 USD | $1,949.89 1446.94 USD | $43.19B 32.05B USD | 8.45 | $228.48 169.55 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
0
|
$36.25B 26.9B USD | $700 519.44 USD | $15.56 11.55 USD | $15.57 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $49.69 36.87 USD |
+1.76
|
$31.84B 23.63B USD | $1.7M 1.26M USD | $48.94 36.32 USD | $49.7 36.88 USD | $31.84B 23.63B USD | 11.63 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.8 14.69 USD |
0
|
$30.08B 22.32B USD | $7.76K 5.76K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.08B 22.32B USD | 3.02 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.69 10.9 USD |
0
|
$29.65B 22B USD | $5.4K 4.01K USD | $14.69 10.9 USD | $15.28 11.34 USD | $29.65B 22B USD | 4.29 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $24.01 17.82 USD |
0
|
$29.3B 21.74B USD | $14.71K 10.92K USD | $23.07 17.12 USD | $24.19 17.95 USD | $29.3B 21.74B USD | 2.46 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.61 16.78 USD |
0
|
$28.94B 21.47B USD | $12.3K 9.13K USD | $21.95 16.29 USD | $22.61 16.78 USD | $28.94B 21.47B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.54 16.73 USD |
0
|
$27.13B 20.13B USD | $3.4K 2.52K USD | $22.3 16.55 USD | $22.6 16.77 USD | $27.13B 20.13B USD | 0.17 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.22 17.97 USD |
0
|
$26.23B 19.46B USD | $8.36K 6.2K USD | $23.88 17.72 USD | $24.33 18.05 USD | $26.23B 19.46B USD | 2.48 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.64 16.06 USD |
0
|
$25.75B 19.11B USD | $10.23K 7.59K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.75B 19.11B USD | 6.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
0
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.42 16.64 USD |
+0.36
|
$24.97B 18.53B USD | $2.8K 2.08K USD | $22.42 16.64 USD | $22.42 16.64 USD | $24.97B 18.53B USD | 8.17 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.35 18.07 USD |
-0.41
|
$24.68B 18.31B USD | $1.2K 890.47 USD | $24.35 18.07 USD | $24.55 18.22 USD | $24.68B 18.31B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $49.27 36.56 USD |
+1.8
|
$13.7B 10.17B USD | $178.12K 132.18K USD | $48.4 35.92 USD | $49.34 36.61 USD | $13.7B 10.17B USD | 28.47 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $125.67 93.25 USD |
+3.03
|
$11.73B 8.7B USD | $4.56K 3.38K USD | $123.67 91.77 USD | $126.84 94.12 USD | $11.73B 8.7B USD | 12.86 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $41.42 30.74 USD |
+3.01
|
$9.82B 7.29B USD | $49.25K 36.55K USD | $40 29.68 USD | $41.86 31.06 USD | $9.82B 7.29B USD | 10.53 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $61.17 45.39 USD |
+2.27
|
$6.97B 5.17B USD | $14.83K 11.01K USD | $60.44 44.85 USD | $61.44 45.59 USD | $6.97B 5.17B USD | 16.57 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $93.4 69.3 USD |
+3.39
|
$6.7B 4.97B USD | $21.95K 16.29K USD | $91.99 68.26 USD | $94.01 69.76 USD | $6.7B 4.97B USD | 16.41 | $5.69 4.22 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.83 11 USD |
+20.18
|
$5.1B 3.78B USD | $162.6K 120.66K USD | $14 10.39 USD | $14.94 11.09 USD | $5.1B 3.78B USD | 19.01 | $0.78 0.58 USD | |
| CI Financial Corp. CIX.TO | $30.97 22.98 USD |
+0.95
|
$4.44B 3.29B USD | $33.15K 24.6K USD | $30.66 22.75 USD | $31 23 USD | $4.44B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $92.01 68.28 USD |
+3.65
|
$3.54B 2.62B USD | $8.73K 6.48K USD | $90.03 66.81 USD | $92.3 68.49 USD | $3.54B 2.62B USD | 9.00 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.41 — |
+1.85
|
$2.08B — | $41.09K — | $15.41 — | $15.61 — | $2.08B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.48 10.75 USD |
+3.95
|
$2.57B 1.91B USD | $99.73K 74K USD | $14.03 10.41 USD | $14.55 10.8 USD | $2.57B 1.91B USD | 19.56 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $147.37 109.36 USD |
+5.01
|
$2.43B 1.8B USD | $16.63K 12.34K USD | $145.02 107.61 USD | $148.07 109.88 USD | $2.43B 1.8B USD | 9.03 | $16.31 12.1 USD | |
| First National Financial Corporation FN.TO | $37.37 27.73 USD |
+2.75
|
$2.24B 1.66B USD | $8.7K 6.45K USD | $36.93 27.4 USD | $37.59 27.89 USD | $2.24B 1.66B USD | 11.22 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $17.05 12.65 USD |
+4.73
|
$1.77B 1.31B USD | $69.27K 51.4K USD | $16.88 12.53 USD | $17.2 12.76 USD | $1.77B 1.31B USD | 3.52 | $4.84 3.59 USD | |
| Trisura Group Ltd. TSU.TO | $33.3 24.71 USD |
+4.06
|
$1.59B 1.18B USD | $13.41K 9.95K USD | $32.95 24.45 USD | $33.7 25.01 USD | $1.59B 1.18B USD | 13.59 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $58.77 43.61 USD |
+1.75
|
$1.52B 1.13B USD | $6.75K 5.01K USD | $58.5 43.41 USD | $59.25 43.97 USD | $1.52B 1.13B USD | 21.60 | $2.72 2.02 USD | |
| Laurentian Bank of Canada LB.TO | $25.97 19.27 USD |
+2.85
|
$1.15B 850.21M USD | $60.84K 45.14K USD | $25.72 19.09 USD | $26.15 19.4 USD | $1.15B 850.21M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.63 5.66 USD |
-1.04
|
$1.03B 767.14M USD | $11.46K 8.5K USD | $7.55 5.6 USD | $7.63 5.66 USD | $1.03B 767.14M USD | 7.86 | $0.97 0.72 USD | |
| DeFi Technologies Inc. DEFI.NE | $3 2.23 USD |
+9.89
|
$1.02B 757.46M USD | $271.37K 201.38K USD | $2.95 2.19 USD | $3.08 2.29 USD | $1.02B 757.46M USD | 0 | -$0.13 -0.09 USD | |
| Propel Holdings Inc. PRL.TO | $23.8 17.66 USD |
+5.36
|
$924.43M 685.99M USD | $123.64K 91.75K USD | $23 17.07 USD | $24.08 17.87 USD | $924.43M 685.99M USD | 13.67 | $1.74 1.29 USD | |
| Life & Banc Split Corp. LBS.TO | $8.31 6.17 USD |
+6.95
|
$889.28M 659.9M USD | $24.69K 18.32K USD | $8 5.94 USD | $8.35 6.2 USD | $889.28M 659.9M USD | 15.98 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.62 13.08 USD |
+1.91
|
$803.04M 595.9M USD | $7.91K 5.87K USD | $17.62 13.08 USD | $17.7 13.13 USD | $803.04M 595.9M USD | 3.46 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.05 5.97 USD |
+3.07
|
$774.31M 574.58M USD | $2.04K 1.51K USD | $8.01 5.94 USD | $8.1 6.01 USD | $774.31M 574.58M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.57 1.91 USD |
+1.98
|
$722.54M 536.17M USD | $16.54K 12.27K USD | $2.54 1.88 USD | $2.6 1.93 USD | $722.54M 536.17M USD | 64.25 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18 13.36 USD |
+3.33
|
$700.22M 519.61M USD | $4.86K 3.61K USD | $17.46 12.96 USD | $18 13.36 USD | $700.22M 519.61M USD | 8.73 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.18 3.84 USD |
+2.37
|
$646.08M 479.43M USD | $188.22K 139.67K USD | $5.14 3.81 USD | $5.26 3.9 USD | $646.08M 479.43M USD | 1.58 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.9 4.38 USD |
+3.33
|
$636.09M 472.02M USD | $71.67K 53.19K USD | $5.82 4.32 USD | $5.93 4.4 USD | $636.09M 472.02M USD | 25.65 | $0.23 0.17 USD | |
| The Westaim Corporation WED.V | $29.2 21.67 USD |
0
|
$633.83M 470.34M USD | $39.57K 29.36K USD | $27.61 20.49 USD | $29.2 21.67 USD | $633.83M 470.34M USD | 0 | -$1.07 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $9.58 7.11 USD |
+5.39
|
$626.05M 464.56M USD | $11.9K 8.83K USD | $9.32 6.92 USD | $9.87 7.32 USD | $626.05M 464.56M USD | 6.56 | $1.46 1.08 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
0
|
$611.12M 453.49M USD | $23 17.07 USD | $2.37 1.76 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| Timbercreek Financial Corp. TF.TO | $6.27 4.65 USD |
+3.64
|
$520.47M 386.22M USD | $90.43K 67.1K USD | $6.17 4.58 USD | $6.3 4.67 USD | $520.47M 386.22M USD | 11.19 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.35 7.68 USD |
+1.18
|
$489.13M 362.96M USD | $60.24K 44.7K USD | $10.3 7.64 USD | $10.44 7.75 USD | $489.13M 362.96M USD | 9.85 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $7.66 5.68 USD |
+3.1
|
$458.56M 340.28M USD | $224.81K 166.82K USD | $7.6 5.64 USD | $7.69 5.71 USD | $458.56M 340.28M USD | 1.30 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.24 8.34 USD |
+0.45
|
$412.89M 306.39M USD | $46.75K 34.69K USD | $11.13 8.26 USD | $11.31 8.39 USD | $412.89M 306.39M USD | 11.35 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.38 7.7 USD |
+2.05
|
$356.41M 264.48M USD | $15.49K 11.49K USD | $10.38 7.7 USD | $10.58 7.85 USD | $356.41M 264.48M USD | 1.97 | $5.25 3.9 USD | |
| Sol Strategies Inc. HODL.CN | $2.14 1.59 USD |
+2.39
|
$327.75M 243.21M USD | $31.74K 23.55K USD | $2.07 1.54 USD | $2.16 1.6 USD | $327.75M 243.21M USD | 53.50 | $0.04 0.03 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.04 1.51 USD |
+1.49
|
$317.02M 235.25M USD | $173.9K 129.05K USD | $2.03 1.51 USD | $2.16 1.6 USD | $317.02M 235.25M USD | 0 | -$0.07 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.3 3.93 USD |
+4.33
|
$307.99M 228.55M USD | $195.76K 145.27K USD | $5.2 3.86 USD | $5.57 4.13 USD | $307.99M 228.55M USD | 0.93 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.11 — |
0
|
$228.26M — | $1.98K — | $2.11 — | $2.22 — | $228.26M — | 0 | -$0.54 — | |
| Dividend Growth Split Corp. DGS.TO | $5.91 4.39 USD |
+5.72
|
$255.01M 189.23M USD | $71.47K 53.03K USD | $5.73 4.25 USD | $5.94 4.41 USD | $255.01M 189.23M USD | 4.54 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.59 1.92 USD |
+9.73
|
$247.12M 183.38M USD | $49.8K 36.96K USD | $2.44 1.81 USD | $2.64 1.96 USD | $247.12M 183.38M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.92 9.59 USD |
+1.1
|
$236.7M 175.65M USD | $8.45K 6.27K USD | $12.92 9.59 USD | $12.97 9.62 USD | $236.7M 175.65M USD | 1.81 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.17 3.84 USD |
0
|
$219.21M 162.67M USD | $13.01K 9.65K USD | $5.16 3.83 USD | $5.4 4.01 USD | $219.21M 162.67M USD | 2.10 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.78 6.52 USD |
+2.81
|
$192.75M 143.04M USD | $241 178.84 USD | $8.78 6.52 USD | $8.78 6.52 USD | $192.75M 143.04M USD | 10.20 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.41 1.05 USD |
+8.46
|
$179.03M 132.85M USD | $103.98K 77.16K USD | $1.39 1.03 USD | $1.45 1.08 USD | $179.03M 132.85M USD | 28.19 | $0.05 0.04 USD | |
| RF Capital Group Inc. RCG.TO | $10.12 7.51 USD |
0
|
$159.22M 118.15M USD | $5.9K 4.38K USD | $8.79 6.52 USD | $10.12 7.51 USD | $159.22M 118.15M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.36 6.95 USD |
+6
|
$146.9M 109.01M USD | $12.15K 9.02K USD | $9.16 6.8 USD | $9.5 7.05 USD | $146.9M 109.01M USD | 3.06 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $14.42 10.7 USD |
+3
|
$135.36M 100.45M USD | $433 321.31 USD | $14.14 10.49 USD | $14.42 10.7 USD | $135.36M 100.45M USD | 4.19 | $3.44 2.55 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.07 3.76 USD |
+4.54
|
$123.52M 91.66M USD | $49.31K 36.59K USD | $5 3.71 USD | $5.15 3.82 USD | $123.52M 91.66M USD | 1.29 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
-0.69
|
$105.8M 78.51M USD | $8.45K 6.27K USD | $2.86 2.12 USD | $2.86 2.12 USD | $105.8M 78.51M USD | 7.14 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.5 7.05 USD |
+2.81
|
$101.69M 75.46M USD | $1.9K 1.41K USD | $9.48 7.03 USD | $9.5 7.05 USD | $101.69M 75.46M USD | 5.62 | $1.69 1.25 USD | |
| MINT Income Fund MID-UN.TO | $6.89 5.11 USD |
+5.51
|
$75.88M 56.31M USD | $100 74.21 USD | $6.89 5.11 USD | $6.89 5.11 USD | $75.88M 56.31M USD | 8.72 | $0.79 0.59 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.67 3.47 USD |
0
|
$75.78M 56.23M USD | $8 5.94 USD | $4.64 3.44 USD | $4.81 3.57 USD | $75.78M 56.23M USD | 9.72 | $0.48 0.36 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
0
|
$73.51M 54.55M USD | $10.3K 7.64K USD | $2.53 1.88 USD | $2.65 1.97 USD | $73.51M 54.55M USD | 9.10 | $0.28 0.21 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.4799 0.35 USD |
0
|
$68.11M 50.54M USD | $25 18.55 USD | $0.45 0.33 USD | $0.4799 0.36 USD | $68.11M 50.54M USD | 0 | -$0.02 -0.01 USD | |
| Premium Income Corporation PIC-A.TO | $5.1 3.78 USD |
+3.24
|
$66.23M 49.15M USD | $1.01K 750.22 USD | $5.1 3.78 USD | $5.1 3.78 USD | $66.23M 49.15M USD | 0.00013 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $8.69 6.45 USD |
+1.52
|
$65.78M 48.81M USD | $2.01K 1.49K USD | $8.58 6.37 USD | $8.87 6.58 USD | $65.78M 48.81M USD | 0 | -$0.8 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.17 3.84 USD |
+1.77
|
$61.84M 45.89M USD | $7.43K 5.51K USD | $5.12 3.8 USD | $5.26 3.9 USD | $61.84M 45.89M USD | 1.34 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.6 5.64 USD |
+4.11
|
$52.71M 39.12M USD | $353 261.95 USD | $7.6 5.64 USD | $7.6 5.64 USD | $52.71M 39.12M USD | 6.78 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.15 4.56 USD |
+3.36
|
$52.16M 38.71M USD | $2.01K 1.49K USD | $6.15 4.56 USD | $6.15 4.56 USD | $52.16M 38.71M USD | 4.39 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.31 7.65 USD |
+0.59
|
$47.67M 35.37M USD | $1.4K 1.04K USD | $10.25 7.61 USD | $10.31 7.65 USD | $47.67M 35.37M USD | 7.05 | $1.46 1.08 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.22 0.16 USD |
+4.88
|
$43.7M 32.43M USD | $27.59K 20.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $43.7M 32.43M USD | 0 | -$0.09 -0.06 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.45 0.33 USD |
+2.3
|
$23.38M 17.35M USD | $930 690.12 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.38M 17.35M USD | 0 | -$2.29 -1.6 USD | |
| Flow Capital Corp. FW.V | $0.76 0.56 USD |
0
|
$23.33M 17.31M USD | $12.89K 9.57K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $23.33M 17.31M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}