Página 2 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnología (1011)
- {{item.name}}
- Todos los sectores
- Tecnología (1011)
Servicios de Tecnología de la Información (1011)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DXC Technology Company
DXC
US
|
$9.24 — |
+4.76
|
$1.50B — | $723.46K — | $8.76 — | $9.29 — | $1.50B — | 92.40 | $0.10 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥990 6.68 USD |
-3.04
|
¥222B 1.5B USD | ¥1M 9.97K USD | ¥975 6.58 USD | ¥1,004 6.78 USD | ¥222B 1.5B USD | 21.93 | ¥45 0.3 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥9.92B 1.46B USD | CN¥11.67M 1.72M USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥9.92B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥9.79B 1.44B USD | CN¥29.23M 4.31M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.79B 1.44B USD | 153.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.40 0.65 USD |
-10.02
|
CN¥9.33B 1.38B USD | CN¥664.34M 98.02M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Clarivate
CLVT
US
|
$2.14 — |
-2.57
|
$1.37B — | $437.51K — | $2.13 — | $2.21 — | $1.37B — | 0 | -$0.21 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.71 3.35 USD |
-1.17
|
CN¥9.28B 1.37B USD | CN¥15.42M 2.28M USD | CN¥22.38 3.3 USD | CN¥23.51 3.47 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 6.42B 1.37B USD | MYR 71.43M 15.19M USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 6.42B 1.37B USD | 6.75 | MYR 0.12 0.03 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.00 49.64 USD |
-0.7
|
A$1.93B 1.28B USD | A$33.20K 21.97K USD | A$74.73 49.46 USD | A$77.64 51.39 USD | A$1.93B 1.28B USD | 58.59 | A$1.28 0.85 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.66 2.61 USD |
+0.28
|
CN¥8.62B 1.27B USD | CN¥10.38M 1.53M USD | CN¥17.30 2.55 USD | CN¥17.99 2.65 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
Systex Corporation
6214.TW
TW
|
NT$145.50 4.62 USD |
+2.46
|
NT$39.61B 1.26B USD | NT$2.28M 72.38K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$39.61B 1.26B USD | 18.41 | NT$7.90 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.80 5.48 USD |
+2.26
|
₹102.66B 1.24B USD | ₹458.91K 5.55K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.66B 1.24B USD | 13.43 | ₹33.70 0.41 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.63 0.46 USD |
-2.42
|
HK$9.11B 1.17B USD | HK$29.65M 3.79M USD | HK$3.61 0.46 USD | HK$3.80 0.49 USD | HK$9.11B 1.17B USD | 25.92 | HK$0.14 0.02 USD | ||
Wavestone SA
WAVE.PA
FR
|
€40.75 47.04 USD |
-0.49
|
€1.00B 1.16B USD | €7.38K 8.52K USD | €40.50 46.75 USD | €41.80 48.25 USD | €1.00B 1.16B USD | 12.65 | €3.22 3.72 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.00 2.66 USD |
-3.64
|
CN¥7.72B 1.14B USD | CN¥21.41M 3.16M USD | CN¥18.00 2.66 USD | CN¥18.93 2.79 USD | CN¥7.72B 1.14B USD | 75.00 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥7.44B 1.1B USD | CN¥17.92M 2.64M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
Cancom SE
0O0F.IL
GB
|
€25.70 29.67 USD |
+0.88
|
€934.59M 1.08B USD | €5.05K 5.83K USD | €25.50 29.44 USD | €25.90 29.9 USD | €934.59M 1.08B USD | 34.72 | €0.74 0.85 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹316.00 3.82 USD |
+1.66
|
₹88.32B 1.07B USD | ₹698.31K 8.45K USD | ₹309.55 3.75 USD | ₹318.70 3.86 USD | ₹88.32B 1.07B USD | 17.08 | ₹18.50 0.22 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥7.20B 1.06B USD | CN¥18.33M 2.7M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.92 1.02 USD |
+3.13
|
CN¥6.97B 1.03B USD | CN¥14.66M 2.16M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥6.97B 1.03B USD | 98.85 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥6.87B 1.01B USD | CN¥20.81M 3.07M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.83 3.37 USD |
+2.15
|
CN¥6.77B 998.38M USD | CN¥5.27M 777.17K USD | CN¥22.52 3.32 USD | CN¥23.05 3.4 USD | CN¥6.77B 998.38M USD | 456.60 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.76 2.18 USD |
+2.79
|
CN¥6.77B 998.36M USD | CN¥16.22M 2.39M USD | CN¥14.54 2.15 USD | CN¥14.85 2.19 USD | CN¥6.77B 998.36M USD | 210.85 | CN¥0.07 0.01 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.70 6.42 USD |
+0.21
|
A$1.50B 995.6M USD | A$272.59K 180.42K USD | A$9.60 6.35 USD | A$9.80 6.49 USD | A$1.50B 995.6M USD | 30.31 | A$0.32 0.21 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.86 4.55 USD |
-0.06
|
CN¥6.70B 987.98M USD | CN¥4.42M 652.54K USD | CN¥30.77 4.54 USD | CN¥31.60 4.66 USD | CN¥6.70B 987.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
-1.47
|
¥144B 970M USD | ¥1M 7.06K USD | ¥401 2.71 USD | ¥410 2.77 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.10 40.52 USD |
-0.14
|
€838.37M 967.76M USD | €6.57K 7.59K USD | €35.10 40.52 USD | €35.70 41.21 USD | €838.37M 967.76M USD | 16.40 | €2.14 2.47 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.75 1.44 USD |
+6.44
|
CN¥6.24B 920.31M USD | CN¥36.56M 5.39M USD | CN¥9.28 1.37 USD | CN¥10.15 1.5 USD | CN¥6.24B 920.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.51
|
$919.08M — | $585.02K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.82 1.3 USD |
+3.76
|
CN¥5.88B 867.81M USD | CN¥47.28M 6.98M USD | CN¥8.54 1.26 USD | CN¥8.99 1.33 USD | CN¥5.88B 867.81M USD | 42.00 | CN¥0.21 0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.05 3.07 USD |
-0.31
|
₹70.32B 850.75M USD | ₹1.05M 12.7K USD | ₹251.40 3.04 USD | ₹262.80 3.18 USD | ₹70.32B 850.75M USD | 15.17 | ₹16.74 0.2 USD | ||
Cancom SE
COK.DE
DE
|
€25.35 29.26 USD |
-0.59
|
€728.55M 840.99M USD | €16.21K 18.71K USD | €25.05 28.92 USD | €25.80 29.78 USD | €728.55M 840.99M USD | 46.09 | €0.55 0.63 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.70 65.45 USD |
+0.89
|
€722.27M 833.74M USD | €8.52K 9.83K USD | €56.10 64.76 USD | €57.60 66.49 USD | €722.27M 833.74M USD | 19.22 | €2.95 3.41 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.62 18.03 USD |
+0.45
|
€716.83M 827.46M USD | €2.01K 2.32K USD | €15.55 17.95 USD | €15.70 18.12 USD | €716.83M 827.46M USD | 0 | -€1.36 -1.5 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Atos SE
ATO.PA
FR
|
€35.14 40.56 USD |
+3.89
|
€682.16M 787.44M USD | €90.46K 104.42K USD | €34.26 39.55 USD | €35.72 41.23 USD | €682.16M 787.44M USD | 0 | -€73.82 -85.2 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.01 8.71 USD |
-1.29
|
CN¥5.12B 755.53M USD | CN¥2.17M 319.67K USD | CN¥58.60 8.65 USD | CN¥60.98 9 USD | CN¥5.12B 755.53M USD | 0 | -CN¥1.57 -0.2 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.60 112.66 USD |
+0.41
|
€645.20M 744.78M USD | €2.23K 2.57K USD | €97.20 112.2 USD | €98.50 113.7 USD | €645.20M 744.78M USD | 26.23 | €3.72 4.29 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥5.00B 737.91M USD | CN¥33.33M 4.92M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥4.99B 736.96M USD | CN¥32.53M 4.8M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.58 1.86 USD |
+1.53
|
CN¥4.90B 723.69M USD | CN¥4.35M 641.37K USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥4.90B 723.69M USD | 114.36 | CN¥0.11 0.02 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,677 18.07 USD |
+1.59
|
¥107B 723.24M USD | ¥548K 3.7K USD | ¥2,622 17.7 USD | ¥2,683 18.11 USD | ¥107B 723.24M USD | 507.96 | ¥5 0.04 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.26 1.45 USD |
-1.28
|
TRY 22.85B 717.67M USD | TRY 21.65M 679.9K USD | TRY 46.12 1.45 USD | TRY 48.40 1.52 USD | TRY 22.85B 717.67M USD | 0 | -TRY 1.49 -0.04 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.31 0.98 USD |
-1.5
|
SGD 948.42M 710.8M USD | SGD 15.34M 11.5M USD | SGD 1.28 0.96 USD | SGD 1.38 1.03 USD | SGD 948.42M 710.8M USD | 26.19 | SGD 0.05 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.21 2.39 USD |
-0.86
|
CN¥4.76B 702.87M USD | CN¥7.78M 1.15M USD | CN¥16.14 2.38 USD | CN¥16.84 2.48 USD | CN¥4.76B 702.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.59 — |
+2
|
$697.25M — | $1.04M — | $4.43 — | $4.62 — | $697.25M — | 5.59 | $0.82 — | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.70 1.87 USD |
+2.25
|
CN¥4.72B 696.45M USD | CN¥4.29M 633.32K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.72B 696.45M USD | 127.00 | CN¥0.10 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.53 7.9 USD |
+1.59
|
CN¥4.71B 694.95M USD | CN¥1.37M 201.44K USD | CN¥52.80 7.79 USD | CN¥55.38 8.17 USD | CN¥4.71B 694.95M USD | 69.51 | CN¥0.77 0.11 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.19 5.78 USD |
+1.55
|
CN¥4.69B 691.42M USD | CN¥1.68M 248.5K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.69B 691.42M USD | 170.39 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.15 6.22 USD |
+3.18
|
CN¥4.66B 687.84M USD | CN¥2.98M 440.03K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.66B 687.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥4.57B 674.51M USD | CN¥12.08M 1.78M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.57B 674.51M USD | 230.33 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.25 1.51 USD |
+2.81
|
CN¥4.41B 650.38M USD | CN¥8.27M 1.22M USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.41B 650.38M USD | 53.94 | CN¥0.19 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.10 1.4 USD |
-0.84
|
QAR 2.33B 639.17M USD | QAR 294.59K 80.93K USD | QAR 5.07 1.39 USD | QAR 5.14 1.41 USD | QAR 2.33B 639.17M USD | 8.22 | QAR 0.62 0.17 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.60 24.93 USD |
+1.17
|
€552.20M 637.42M USD | €28.46K 32.85K USD | €21.10 24.36 USD | €21.75 25.11 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.95 4.23 USD |
+1.43
|
₹52.58B 636.18M USD | ₹1.81M 21.85K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.58B 636.18M USD | 24.80 | ₹14.11 0.17 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥4.30B 634.87M USD | CN¥10.04M 1.48M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.30B 634.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.64 1.27 USD |
-0.12
|
CN¥4.27B 629.9M USD | CN¥2.21M 326.74K USD | CN¥8.55 1.26 USD | CN¥8.89 1.31 USD | CN¥4.27B 629.9M USD | 108.00 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.89 0.28 USD |
-2.58
|
CN¥4.12B 607.45M USD | CN¥58.91M 8.69M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.12B 607.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.20 60.26 USD |
+4.61
|
€518.41M 598.42M USD | €3.52K 4.07K USD | €50.80 58.64 USD | €52.80 60.95 USD | €518.41M 598.42M USD | 35.51 | €1.47 1.7 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.60 1.71 USD |
+1.58
|
CN¥3.97B 586.5M USD | CN¥21.54M 3.18M USD | CN¥11.43 1.69 USD | CN¥11.97 1.77 USD | CN¥3.97B 586.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
N-able
NABL
US
|
$3.10 — |
-2.66
|
$584.91M — | $209.55K — | $3.04 — | $3.19 — | $584.91M — | 0 | -$0.05 — | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥3.91B 577.44M USD | CN¥12.76M 1.88M USD | CN¥8.35 1.23 USD | CN¥8.58 1.27 USD | CN¥3.91B 577.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.72 2.02 USD |
-1.37
|
CN¥3.86B 569.89M USD | CN¥9.72M 1.43M USD | CN¥13.64 2.01 USD | CN¥14.25 2.1 USD | CN¥3.86B 569.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.56 1.56 USD |
+0.96
|
CN¥3.86B 568.87M USD | CN¥8.36M 1.23M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
+0.25
|
€490.78M 566.53M USD | €34.00 39.25 USD | €3.06 3.53 USD | €3.07 3.54 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥50.77 7.49 USD |
-2.18
|
CN¥3.82B 564.04M USD | CN¥3.66M 539.53K USD | CN¥50.66 7.47 USD | CN¥55.77 8.23 USD | CN¥3.82B 564.04M USD | 0 | -CN¥0.69 -0.1 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.45 4.14 USD |
-0.59
|
SEK 5.75B 561.69M USD | SEK 242.78K 23.7K USD | SEK 42.35 4.13 USD | SEK 43.55 4.25 USD | SEK 5.75B 561.69M USD | 14.00 | SEK 3.03 0.3 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥3.74B 552.04M USD | CN¥16.20M 2.39M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥3.74B 552.04M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.39 1.24 USD |
+1.82
|
CN¥3.73B 550M USD | CN¥9.00M 1.33M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.73B 550M USD | 69.91 | CN¥0.12 0.02 USD | ||
Grid Dynamics
GDYN
US
|
$6.55 — |
+1.94
|
$548.17M — | $215.59K — | $6.29 — | $6.56 — | $548.17M — | 109.25 | $0.06 — | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥3.71B 547.79M USD | CN¥7.56M 1.12M USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.71B 547.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.22
|
€473.43M 546.5M USD | €8.11M 9.36M USD | €0.20 0.23 USD | €0.21 0.24 USD | €473.43M 546.5M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.03 3.5 USD |
-0.16
|
€454.65M 524.82M USD | €178.84K 206.44K USD | €3.02 3.48 USD | €3.09 3.56 USD | €454.65M 524.82M USD | 27.54 | €0.11 0.13 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.70 3.2 USD |
-4.11
|
CN¥3.53B 520.98M USD | CN¥4.70M 693.27K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.53B 520.98M USD | 241.11 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.40 7.73 USD |
-0.95
|
CN¥3.50B 516.87M USD | CN¥1.87M 276.22K USD | CN¥51.80 7.64 USD | CN¥53.99 7.97 USD | CN¥3.50B 516.87M USD | 436.66 | CN¥0.12 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.90 2.64 USD |
+1.94
|
CN¥3.47B 511.37M USD | CN¥2.08M 307.59K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.47B 511.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.60 1.27 USD |
+4.62
|
CN¥3.45B 509.18M USD | CN¥5.14M 758.62K USD | CN¥8.24 1.22 USD | CN¥8.63 1.27 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥3.44B 506.99M USD | CN¥3.28M 484.24K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.44B 506.99M USD | 0 | CN¥0.00 0 USD | ||
TaskUs
TASK
US
|
$5.49 — |
-1.53
|
$502.31M — | $63.43K — | $5.42 — | $5.62 — | $502.31M — | 4.85 | $1.13 — | ||
Nagarro SE
NA9.DE
DE
|
€34.94 40.33 USD |
-2.57
|
€432.42M 499.16M USD | €24.54K 28.33K USD | €34.70 40.06 USD | €36.52 42.16 USD | €432.42M 499.16M USD | 9.24 | €3.78 4.36 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.27 2.84 USD |
+1.1
|
CN¥3.29B 485.49M USD | CN¥2.93M 432.12K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.29B 485.49M USD | 120.43 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥3.27B 482.13M USD | CN¥35.99M 5.31M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.27B 482.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.30 1.96 USD |
-3.06
|
CN¥3.21B 473.21M USD | CN¥8.28M 1.22M USD | CN¥13.27 1.96 USD | CN¥14.12 2.08 USD | CN¥3.21B 473.21M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$338.00 10.74 USD |
+6.29
|
NT$14.77B 469.2M USD | NT$647.66K 20.58K USD | NT$315.00 10.01 USD | NT$340.00 10.8 USD | NT$14.77B 469.2M USD | 40.09 | NT$8.43 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.58 2.15 USD |
-3.89
|
CN¥3.06B 451.25M USD | CN¥12.57M 1.86M USD | CN¥14.52 2.14 USD | CN¥15.52 2.29 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.86 3.82 USD |
+5.51
|
CN¥3.05B 450.43M USD | CN¥3.78M 557.19K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.05B 450.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.68 6 USD |
+0.67
|
CN¥3.00B 442.1M USD | CN¥1.86M 273.81K USD | CN¥40.20 5.93 USD | CN¥42.18 6.22 USD | CN¥3.00B 442.1M USD | 22.10 | CN¥1.84 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.05 4.23 USD |
-0.79
|
NOK 4.51B 432.55M USD | NOK 100.27K 9.62K USD | NOK 43.60 4.18 USD | NOK 45.35 4.35 USD | NOK 4.51B 432.55M USD | 13.63 | NOK 3.23 0.31 USD | ||
|
IBEX
IBEX
US
|
$30.80 — |
+0.24
|
$412.32M — | $13.43K — | $30.64 — | $31.00 — | $412.32M — | 9.62 | $3.20 — | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.67 11.16 USD |
+0.21
|
€347.20M 400.79M USD | €82.39K 95.11K USD | €9.63 11.12 USD | €9.68 11.17 USD | €347.20M 400.79M USD | 25.44 | €0.38 0.44 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
+1.66
|
€342.26M 395.09M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €342.26M 395.09M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.DE
DE
|
€52.50 60.6 USD |
-1.69
|
€336.37M 388.29M USD | €8.54K 9.86K USD | €51.70 59.68 USD | €55.00 63.49 USD | €336.37M 388.29M USD | 12.38 | €4.24 4.89 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.08 5.86 USD |
-0.65
|
€326.12M 376.45M USD | €21.04K 24.29K USD | €5.08 5.86 USD | €6.21 7.17 USD | €326.12M 376.45M USD | 0 | -€7.52 -8.6 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥2.55B 376.03M USD | CN¥3.25M 479.09K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.55B 376.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.14 10.55 USD |
-2.35
|
€319.06M 368.31M USD | €9.98K 11.52K USD | €9.12 10.53 USD | €9.36 10.8 USD | €319.06M 368.31M USD | 65.28 | €0.14 0.16 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.40 3.04 USD |
+3.39
|
₹29.80B 360.51M USD | ₹261.00K 3.16K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.80B 360.51M USD | 14.62 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.40 10.55 USD |
+0.26
|
₹28.86B 349.21M USD | ₹14.28K 172.7 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.86B 349.21M USD | 0 | -₹41.67 -0.5 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥2.36B 348.06M USD | CN¥6.45M 951.27K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.36B 348.06M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
TSS
TSSI
US
|
$12.37 — |
+0.9
|
$347.27M — | $97.12K — | $12.05 — | $12.47 — | $347.27M — | 23.78 | $0.52 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||