¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$69.36B
Volumen total
BTC 55.94%   •   ETH 9.57%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.84 4.07 USD
+0.38
HK$51.04B 6.53B USD HK$4.46M 569.75K USD HK$31.74 4.06 USD HK$33.14 4.24 USD HK$51.04B 6.53B USD 19.18 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.15 1.04 USD
-0.61
HK$23.85B 3.05B USD HK$2.79M 357.13K USD HK$8.08 1.03 USD HK$8.25 1.05 USD HK$23.85B 3.05B USD 8.85 HK$0.92 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.25 1.18 USD
-4.05
HK$13.23B 1.69B USD HK$4.30M 550.32K USD HK$9.07 1.16 USD HK$9.78 1.25 USD HK$13.23B 1.69B USD 9.43 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.06 0.39 USD
-3.16
HK$7.68B 982.27M USD HK$27.92M 3.57M USD HK$2.98 0.38 USD HK$3.19 0.41 USD HK$7.68B 982.27M USD 21.85 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.02 0.26 USD
+1
HK$1.79B 228.82M USD HK$424.00K 54.21K USD HK$1.97 0.25 USD HK$2.03 0.26 USD HK$1.79B 228.82M USD 0 -HK$0.10 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.81 0.49 USD
+6.42
HK$1.14B 146.15M USD HK$1.06M 135.79K USD HK$3.41 0.44 USD HK$3.84 0.49 USD HK$1.14B 146.15M USD 38.10 HK$0.10 0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.05 0.39 USD
-13.6
HK$960.02M 122.75M USD HK$338.45K 43.28K USD HK$3.02 0.39 USD HK$3.60 0.46 USD HK$960.02M 122.75M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.32 0.17 USD
-6.38
HK$947.18M 121.11M USD HK$42.00K 5.37K USD HK$1.32 0.17 USD HK$1.35 0.17 USD HK$947.18M 121.11M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.77 0.1 USD
-1.28
HK$646.36M 82.65M USD HK$2.00K 255.73 USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.26 0.03 USD
+3.66
HK$534.77M 68.38M USD HK$372.00K 47.56K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$534.77M 68.38M USD 4.25 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$2.00K 255.73 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
-4.6
HK$457.06M 58.44M USD HK$10.00K 1.28K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.50 0.19 USD
0
HK$406.87M 52.02M USD HK$24.00K 3.07K USD HK$1.30 0.17 USD HK$1.50 0.19 USD HK$406.87M 52.02M USD 0 -HK$0.04 -0.005 USD
hk Jufeel International Holdings Limited 8611.HK HK HK$0.70 0.09 USD
-1.41
HK$389.40M 49.79M USD HK$6.83M 873.3K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$389.40M 49.79M USD 0 -HK$0.01 -0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.31 0.04 USD
+12.73
HK$325.66M 41.64M USD HK$890.00K 113.8K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$325.66M 41.64M USD 0 HK$0.00 0 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.18 0.02 USD
-12.86
HK$314.79M 40.25M USD HK$700.00K 89.5K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$314.79M 40.25M USD 3.65 HK$0.05 0.006 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.20 0.15 USD
-4.76
HK$291.98M 37.33M USD HK$50.00K 6.39K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$291.98M 37.33M USD 15.00 HK$0.08 0.01 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.40 0.05 USD
-1.23
HK$282.47M 36.12M USD HK$348.00K 44.5K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$282.47M 36.12M USD 0 -HK$0.02 -0.002 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-7.53
HK$276.07M 35.3M USD HK$850.00K 108.68K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$276.07M 35.3M USD 13.50 HK$0.01 0.001 USD
hk Vongroup Limited 0318.HK HK HK$0.88 0.11 USD
-1.12
HK$253.67M 32.43M USD HK$40.00K 5.11K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$253.67M 32.43M USD 22.00 HK$0.04 0.005 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.28 0.04 USD
0
HK$211.82M 27.08M USD HK$60.00K 7.67K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$211.82M 27.08M USD 0 -HK$0.02 -0.002 USD
hk ICO Group Limited 1460.HK HK HK$0.24 0.03 USD
-7.69
HK$210.62M 26.93M USD HK$8.00K 1.02K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$210.62M 26.93M USD 8.00 HK$0.03 0.003 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
-12.64
HK$142.51M 18.22M USD HK$60.90K 7.79K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$142.51M 18.22M USD 7.59 HK$0.05 0.006 USD
hk Platt Nera International Limited 1949.HK HK HK$0.60 0.08 USD
-1.64
HK$115.20M 14.73M USD HK$20.00K 2.56K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$115.20M 14.73M USD 0 -HK$0.15 -0.01 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.20 0.03 USD
-4.78
HK$98.59M 12.61M USD HK$204.00K 26.08K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$98.59M 12.61M USD 0 -HK$0.31 -0.03 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-0.93
HK$85.95M 10.99M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$85.95M 10.99M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+3.39
HK$75.17M 9.61M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0062 USD
-3.92
HK$70.85M 9.06M USD HK$50.00K 6.39K USD HK$0.05 0.0062 USD HK$0.05 0.0063 USD HK$70.85M 9.06M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$45.00K 5.75K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.17 0.02 USD
-2.84
HK$20.30M 2.6M USD HK$122.00K 15.6K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$20.30M 2.6M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency