Del País: Hong Kong Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (33)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (33)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Servicios de Tecnología de la Información (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $22.45 2.87 USD |
+0.45
|
$34.37B 4.39B USD | $3.97M 507.39K USD | $22.4 2.86 USD | $22.95 2.93 USD | $34.37B 4.39B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
-1.29
|
$31.19B 3.99B USD | $3.39M 433.97K USD | $10.68 1.37 USD | $10.88 1.39 USD | $31.19B 3.99B USD | 14.07 | $0.76 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.74 0.61 USD |
-0.84
|
$11.7B 1.5B USD | $8.38M 1.07M USD | $4.72 0.6 USD | $4.82 0.62 USD | $11.7B 1.5B USD | 23.69 | $0.2 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.42 0.31 USD |
-3.97
|
$4.08B 521.97M USD | $2.7M 345.48K USD | $2.4 0.31 USD | $2.51 0.32 USD | $4.08B 521.97M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.04 0.26 USD |
-4.67
|
$1.34B 171.66M USD | $1.22M 156.63K USD | $2.01 0.26 USD | $2.06 0.26 USD | $1.34B 171.66M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
+1.48
|
$959M 122.62M USD | $100K 12.79K USD | $1.32 0.17 USD | $1.37 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $124K 15.85K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$608.17M 77.76M USD | $340K 43.47K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
0
|
$602.8M 77.08M USD | $87K 11.12K USD | $2.08 0.27 USD | $2.08 0.27 USD | $602.8M 77.08M USD | 0 | -$0.05 -0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
-4.21
|
$425.88M 54.45M USD | $525K 67.13K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
+2.34
|
$399.14M 51.04M USD | $578K 73.9K USD | $1.25 0.16 USD | $1.32 0.17 USD | $399.14M 51.04M USD | 10.91 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| Future Data Group Limited 8229.HK | $0.4 0.05 USD |
+14.29
|
$278.03M 35.55M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $278.03M 35.55M USD | 0 | -$0.03 -0.003 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.38 0.05 USD |
+1.35
|
$275.66M 35.25M USD | $1.06M 135.53K USD | $0.38 0.05 USD | $0.44 0.06 USD | $275.66M 35.25M USD | 0 | -$0.12 -0.01 USD | |
| CHINA ITS 1900.HK | $0.1499 0.02 USD |
-0.68
|
$251.15M 32.11M USD | $85K 10.87K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $251.15M 32.11M USD | 14.59 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
-4.17
|
$242.12M 30.96M USD | $310K 39.64K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $242.12M 30.96M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-2.34
|
$224M 28.64M USD | $1K 127.86 USD | $0.19 0.02 USD | $0.19 0.02 USD | $224M 28.64M USD | 0 | -$0.21 -0.02 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-5.74
|
$214.13M 27.38M USD | $104K 13.3K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $214.13M 27.38M USD | 7.66 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
-4.12
|
$190.18M 24.32M USD | $1.38M 176.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $190.18M 24.32M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.13 0.02 USD |
-7.09
|
$189.41M 24.22M USD | $110K 14.06K USD | $0.13 0.02 USD | $0.14 0.02 USD | $189.41M 24.22M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
-3.77
|
$178.89M 22.87M USD | $404K 51.66K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $178.89M 22.87M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$151.9M 19.42M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2 0.03 USD |
-6.54
|
$77.17M 9.87M USD | $63K 8.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $77.17M 9.87M USD | 5.00 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
+8
|
$66.54M 8.51M USD | $68K 8.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.54M 8.51M USD | 5.40 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $78K 9.97K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.1 -0.01 USD | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
-2.3
|
$27.7M 3.54M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $27.7M 3.54M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.08 0.39 USD |
-0.65
|
$225.66M 28.85M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $225.66M 28.85M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
0
|
$91.82M 11.74M USD | $38K 4.86K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $91.82M 11.74M USD | 0 | -$0.24 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
+4.69
|
$90.73M 11.6M USD | $330K 42.19K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}