¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$74.81B
Volumen total
BTC 56.25%   •   ETH 9.13%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.72 3.8 USD
-5.89
HK$47.64B 6.09B USD HK$12.01M 1.54M USD HK$29.30 3.75 USD HK$30.54 3.9 USD HK$47.64B 6.09B USD 17.79 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.47 1.08 USD
-0.24
HK$24.78B 3.17B USD HK$5.63M 719.54K USD HK$8.28 1.06 USD HK$8.49 1.09 USD HK$24.78B 3.17B USD 9.10 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.32 1.19 USD
-5.09
HK$13.33B 1.7B USD HK$7.34M 938.26K USD HK$9.25 1.18 USD HK$9.94 1.27 USD HK$13.33B 1.7B USD 9.51 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.23 0.41 USD
-0.31
HK$8.11B 1.04B USD HK$18.34M 2.35M USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$8.11B 1.04B USD 23.07 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.11 0.27 USD
-4.09
HK$1.87B 239.01M USD HK$356.00K 45.52K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$1.87B 239.01M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.25 0.54 USD
+7.32
HK$1.34B 170.89M USD HK$776.00K 99.22K USD HK$4.05 0.52 USD HK$4.50 0.58 USD HK$1.34B 170.89M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.40 0.43 USD
-3.41
HK$1.02B 130.42M USD HK$10.13M 1.29M USD HK$2.86 0.37 USD HK$3.70 0.47 USD HK$1.02B 130.42M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.09 0.14 USD
+0.93
HK$782.14M 100.01M USD HK$484.00K 61.89K USD HK$0.99 0.13 USD HK$1.10 0.14 USD HK$782.14M 100.01M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.79 0.1 USD
+5.33
HK$663.15M 84.79M USD HK$30.00K 3.84K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$663.15M 84.79M USD 7.90 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.07 0.26 USD
-0.48
HK$599.90M 76.71M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$599.90M 76.71M USD 4.22 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$1.90M 243.45K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.79 0.1 USD
-7.06
HK$435.04M 55.62M USD HK$1.80M 229.51K USD HK$0.78 0.1 USD HK$0.94 0.12 USD HK$435.04M 55.62M USD 0 -HK$0.07 -0.008 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.24 0.03 USD
-1.25
HK$407.68M 52.13M USD HK$143.00K 18.28K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$407.68M 52.13M USD 4.74 HK$0.05 0.006 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.37 0.18 USD
-0.72
HK$371.61M 47.52M USD HK$4.00K 511.45 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$371.61M 47.52M USD 137.00 HK$0.01 0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.47 0.06 USD
-1.05
HK$331.90M 42.44M USD HK$638.00K 81.58K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$331.90M 42.44M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.69 0.09 USD
-9.21
HK$322.92M 41.29M USD HK$1.06M 134.89K USD HK$0.69 0.09 USD HK$0.76 0.1 USD HK$322.92M 41.29M USD 0 -HK$0.01 -0.001 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.15 0.02 USD
-3.23
HK$306.74M 39.22M USD HK$4.41M 563.87K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$306.74M 39.22M USD 15.00 HK$0.01 0.001 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.25 0.16 USD
0
HK$304.14M 38.89M USD HK$112.00K 14.32K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$304.14M 38.89M USD 15.62 HK$0.08 0.01 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
-1.96
HK$262.62M 33.58M USD HK$360.00K 46.03K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$262.62M 33.58M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
0
HK$256.55M 32.8M USD HK$162.50K 20.78K USD HK$0.83 0.11 USD HK$0.92 0.12 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.24 0.03 USD
-0.83
HK$209.74M 26.82M USD HK$1.34M 171.85K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$209.74M 26.82M USD 11.94 HK$0.02 0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
0
HK$142.51M 18.22M USD HK$60.00K 7.67K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$142.51M 18.22M USD 7.59 HK$0.05 0.006 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.18 0.02 USD
-5.64
HK$91.16M 11.66M USD HK$3.26M 416.83K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$91.16M 11.66M USD 0 -HK$0.22 -0.02 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-1.74
HK$90.77M 11.61M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$90.77M 11.61M USD 11.30 HK$0.01 0.001 USD
hk Platt Nera International Limited 1949.HK HK HK$0.44 0.06 USD
+1.16
HK$83.52M 10.68M USD HK$8.00K 1.02K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$83.52M 10.68M USD 0 -HK$0.16 -0.02 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
0
HK$75.17M 9.61M USD HK$234.00K 29.92K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0062 USD
0
HK$70.85M 9.06M USD HK$790.00K 101.01K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$70.85M 9.06M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0030 USD
-4
HK$31.61M 4.04M USD HK$476.20K 60.89K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$31.61M 4.04M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
-3.06
HK$22.55M 2.88M USD HK$208.03K 26.6K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$22.55M 2.88M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency