Del País: Hong Kong Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (33)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (33)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Servicios de Tecnología de la Información (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $27.05 3.46 USD |
-0.37
|
$41.44B 5.3B USD | $2.31M 295.4K USD | $26.8 3.43 USD | $27.95 3.57 USD | $41.44B 5.3B USD | 245.90 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.76 1.38 USD |
-0.92
|
$31.49B 4.03B USD | $2.47M 316.2K USD | $10.74 1.37 USD | $10.88 1.39 USD | $31.49B 4.03B USD | 13.79 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.98 0.64 USD |
-1.39
|
$12.41B 1.59B USD | $18.26M 2.34M USD | $4.91 0.63 USD | $5.08 0.65 USD | $12.41B 1.59B USD | 23.71 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.43 0.44 USD |
+3
|
$5.74B 733.99M USD | $11.62M 1.49M USD | $3.32 0.42 USD | $3.53 0.45 USD | $5.74B 733.99M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+0.43
|
$1.53B 196.09M USD | $318K 40.66K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
-3.5
|
$966M 123.52M USD | $120K 15.34K USD | $1.37 0.18 USD | $1.39 0.18 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9399 0.12 USD |
-2.08
|
$730.92M 93.46M USD | $604K 77.23K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $730.92M 93.46M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $896K 114.56K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.18 0.28 USD |
+1.4
|
$631.78M 80.78M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $60K 7.67K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.65 0.21 USD |
+10.74
|
$495M 63.29M USD | $544K 69.56K USD | $1.5 0.19 USD | $1.69 0.22 USD | $495M 63.29M USD | 13.75 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-2.45
|
$342.32M 43.77M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.6199 0.08 USD |
-4.62
|
$290.16M 37.1M USD | $795K 101.65K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $290.16M 37.1M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-3.17
|
$249.48M 31.9M USD | $4.1M 524.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $249.48M 31.9M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-1.15
|
$225.31M 28.81M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.17 0.02 USD | $225.31M 28.81M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $5.18M 662.33K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-4.31
|
$210.1M 26.86M USD | $180K 23.02K USD | $0.19 0.02 USD | $0.2 0.03 USD | $210.1M 26.86M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
-7.98
|
$203.44M 26.01M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.16 0.02 USD | $203.44M 26.01M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.22 0.03 USD |
-5.51
|
$195.7M 25.02M USD | $209.6K 26.8K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $195.7M 25.02M USD | 7.43 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
-1.92
|
$178.89M 22.87M USD | $330K 42.19K USD | $0.23 0.03 USD | $0.26 0.03 USD | $178.89M 22.87M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-2.83
|
$148.92M 19.04M USD | $1.2M 152.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $148.92M 19.04M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-6.9
|
$101.26M 12.95M USD | $3K 383.59 USD | $0.26 0.03 USD | $0.26 0.03 USD | $101.26M 12.95M USD | 6.75 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+1.74
|
$93.98M 12.02M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.98M 12.02M USD | 5.84 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+4.88
|
$79.48M 10.16M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.48M 10.16M USD | 6.45 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $332K 42.45K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $35K 4.48K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.17 0.02 USD |
+6.1
|
$22.52M 2.88M USD | $328.5K 42K USD | $0.17 0.02 USD | $0.17 0.02 USD | $22.52M 2.88M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+0.69
|
$355.24M 45.42M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
-0.93
|
$234.45M 29.98M USD | $4K 511.83 USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}