Del País: Hong Kong Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (33)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (33)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Servicios de Tecnología de la Información (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $27.55 3.52 USD |
-3.33
|
$44.32B 5.67B USD | $5.13M 655.75K USD | $27.2 3.48 USD | $28.25 3.61 USD | $44.32B 5.67B USD | 275.50 | $0.1 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
0
|
$32.95B 4.21B USD | $1.69M 216.19K USD | $11.18 1.43 USD | $11.38 1.46 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.59
|
$12.61B 1.61B USD | $21.11M 2.7M USD | $5.02 0.64 USD | $5.15 0.66 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.68 0.34 USD |
+4.69
|
$4.49B 573.5M USD | $10.47M 1.34M USD | $2.57 0.33 USD | $2.82 0.36 USD | $4.49B 573.5M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+2.42
|
$1.4B 178.41M USD | $172K 21.99K USD | $2.1 0.27 USD | $2.12 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.49 0.19 USD |
-1.32
|
$1.04B 133.36M USD | $280K 35.8K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.04B 133.36M USD | 12.41 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.26 0.29 USD |
0
|
$654.97M 83.75M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $654.97M 83.75M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
+1.35
|
$625.27M 79.95M USD | $70K 8.95K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $660K 84.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-1.22
|
$524.54M 67.07M USD | $208K 26.6K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
+1.25
|
$486M 62.14M USD | $1.4M 178.87K USD | $1.52 0.19 USD | $1.66 0.21 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.54 0.07 USD |
+10.2
|
$252.72M 32.31M USD | $3.89M 497.39K USD | $0.5 0.06 USD | $0.63 0.08 USD | $252.72M 32.31M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+0.7
|
$247.71M 31.67M USD | $116K 14.83K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $247.71M 31.67M USD | 14.40 | $0.01 0.001 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-1.72
|
$233.12M 29.81M USD | $2.67M 341.39K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.12M 29.81M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
-1.16
|
$232.34M 29.71M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $232.34M 29.71M USD | 0 | -$0.04 -0.005 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
+2.38
|
$221.71M 28.35M USD | $19.57M 2.5M USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-1.84
|
$209.59M 26.8M USD | $135.5K 17.33K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $209.59M 26.8M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-1.71
|
$201.85M 25.81M USD | $696K 88.99K USD | $0.23 0.03 USD | $0.23 0.03 USD | $201.85M 25.81M USD | 7.66 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$174.68M 22.34M USD | $146K 18.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $174.68M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-11.11
|
$150.37M 19.23M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $150.37M 19.23M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+2.83
|
$147.83M 18.9M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.83M 18.9M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.78
|
$84.34M 10.78M USD | $260K 33.24K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-5.02
|
$78.01M 9.97M USD | $115 14.7 USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.01M 9.97M USD | 5.20 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+4
|
$64.08M 8.19M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.08M 8.19M USD | 5.20 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $392K 50.12K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
-1.52
|
$25.11M 3.21M USD | $45K 5.75K USD | $0.19 0.02 USD | $0.19 0.02 USD | $25.11M 3.21M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0024 USD |
0
|
$25.03M 3.2M USD | $25K 3.2K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.48 0.19 USD |
+0.68
|
$360.1M 46.04M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.48 0.19 USD | $360.1M 46.04M USD | 12.33 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-1.61
|
$94.93M 12.14M USD | $208K 26.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
-2.9
|
$90.73M 11.6M USD | $9.75K 1.25K USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}