Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (31)
- {{country.name}}
- Todos los países
- Alemania (31)
XETRA (31)
Tecnología (31)
- {{item.name}}
- Todos los sectores
- Tecnología (31)
Servicios de Tecnología de la Información (31)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $41.04 44.86 USD |
-6.6
|
$5.17B 5.65B USD | $280.76K 306.9K USD | $40.84 44.64 USD | $42.54 46.5 USD | $5.17B 5.65B USD | 19.35 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $24.65 26.95 USD |
+3.57
|
$1.32B 1.44B USD | $32.63K 35.67K USD | $23.55 25.74 USD | $24.7 27 USD | $1.32B 1.44B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $32.48 35.51 USD |
+0.68
|
$1.17B 1.28B USD | $58.25K 63.68K USD | $32.18 35.18 USD | $33.4 36.51 USD | $1.17B 1.28B USD | 31.53 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $77.95 85.21 USD |
+2.7
|
$1.04B 1.14B USD | $4.16K 4.54K USD | $76.4 83.52 USD | $78.6 85.92 USD | $1.04B 1.14B USD | 19.48 | $4 4.37 USD | |
| GFT Technologies SE GFT.DE | $24.75 27.06 USD |
-0.8
|
$651.57M 712.25M USD | $22.05K 24.1K USD | $24.65 26.95 USD | $25.45 27.82 USD | $651.57M 712.25M USD | 13.45 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $82.2 89.86 USD |
-1.91
|
$535.97M 585.88M USD | $3.73K 4.08K USD | $82.2 89.86 USD | $86 94.01 USD | $535.97M 585.88M USD | 167.75 | $0.49 0.54 USD | |
| init innovation in traffic systems SE IXX.DE | $39.8 43.51 USD |
+2.07
|
$391.64M 428.12M USD | $2.23K 2.43K USD | $39 42.63 USD | $40.1 43.83 USD | $391.64M 428.12M USD | 20.41 | $1.95 2.13 USD | |
| DATAGROUP SE D6H.DE | $43.85 47.93 USD |
-0.45
|
$369.46M 403.87M USD | $1.9K 2.07K USD | $43.6 47.66 USD | $44.65 48.81 USD | $369.46M 403.87M USD | 14.05 | $3.12 3.41 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
-0.27
|
$184.67M 201.86M USD | $14.49K 15.83K USD | $18.4 20.11 USD | $18.45 20.17 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| q.beyond AG QBY.DE | $0.8 0.88 USD |
-0.99
|
$99.91M 109.22M USD | $30.68K 33.54K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $99.91M 109.22M USD | 0 | -$0.11 -0.1 USD | |
| KPS AG KSC.DE | $0.9 0.99 USD |
-2.59
|
$37.12M 40.58M USD | $22.4K 24.49K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $37.12M 40.58M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
+6.53
|
$16.08M 17.58M USD | $806 881.07 USD | $1.03 1.13 USD | $1.06 1.16 USD | $16.08M 17.58M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $1.45K 1.58K USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $162.38 177.5 USD |
+0.79
|
$149.54B 163.47B USD | $1.24K 1.36K USD | $160.38 175.32 USD | $162.38 177.5 USD | $149.54B 163.47B USD | 19.73 | $8.23 9 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $190.05 207.75 USD |
+2.62
|
$32.37B 35.39B USD | $34 37.17 USD | $189.55 207.2 USD | $190.05 207.75 USD | $32.37B 35.39B USD | 20.28 | $9.37 10.24 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $47.1 51.49 USD |
-1.26
|
$343.03M 374.98M USD | $780 852.65 USD | $47.1 51.49 USD | $47.7 52.14 USD | $343.03M 374.98M USD | 50.10 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $59.8 65.37 USD |
+0.34
|
$297.92M 325.67M USD | $4.89K 5.35K USD | $57 62.31 USD | $59.8 65.37 USD | $297.92M 325.67M USD | 26.00 | $2.3 2.51 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DE | $18.6 20.33 USD |
+1.64
|
$212.86M 232.69M USD | $2.47K 2.7K USD | $18.35 20.06 USD | $19.15 20.93 USD | $212.86M 232.69M USD | 18.23 | $1.02 1.11 USD | |
| audius SE 3IT.DE | $14 15.3 USD |
0
|
$68.89M 75.31M USD | $1.02K 1.11K USD | $13.7 14.98 USD | $14 15.3 USD | $68.89M 75.31M USD | 20.00 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $135 147.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.7 5.14 USD |
0
|
$42.37M 46.32M USD | $400 437.25 USD | $4.7 5.14 USD | $4.76 5.2 USD | $42.37M 46.32M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.75 6.29 USD |
0
|
$21.68M 23.7M USD | $357 390.25 USD | $5.75 6.29 USD | $5.8 6.34 USD | $21.68M 23.7M USD | 18.54 | $0.31 0.34 USD | |
| RealTech AG RTC.DE | $1.16 1.27 USD |
-3.33
|
$6.25M 6.83M USD | $138 150.85 USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.25M 6.83M USD | 29.00 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.9599 1.04 USD |
+3.87
|
$4.11M 4.49M USD | $1.41K 1.54K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $4.11M 4.49M USD | 10.61 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}