Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (31)
XETRA (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (31)
- {{item.name}}
- Todos los sectores
- Tecnología (31)
Servicios de Tecnología de la Información (31)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.26 40.73 USD |
-2.1
|
$4.69B 5.13B USD | $66.36K 72.54K USD | $37.24 40.71 USD | $38.1 41.65 USD | $4.69B 5.13B USD | 20.69 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.64 31.31 USD |
+3.77
|
$1.84B 2.01B USD | $68.8K 75.21K USD | $27.76 30.35 USD | $29 31.7 USD | $1.84B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28.7 31.37 USD |
-2.05
|
$904.49M 988.73M USD | $16.31K 17.83K USD | $28.6 31.26 USD | $29.1 31.81 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.4 62.75 USD |
-1.12
|
$749.05M 818.81M USD | $14.07K 15.38K USD | $57 62.31 USD | $58.2 63.62 USD | $749.05M 818.81M USD | 17.39 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
0
|
$608.13M 664.77M USD | $30.65K 33.5K USD | $22.95 25.09 USD | $23.3 25.47 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $86.8 94.88 USD |
-0.57
|
$566.13M 618.86M USD | $4.72K 5.16K USD | $86.1 94.12 USD | $87.6 95.76 USD | $566.13M 618.86M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.1 65.7 USD |
-0.17
|
$500.72M 547.36M USD | $12.57K 13.74K USD | $60 65.59 USD | $60.5 66.13 USD | $500.72M 547.36M USD | 20.10 | $2.99 3.27 USD | |
| init innovation in traffic systems SE IXX.DE | $38.7 42.3 USD |
-2.76
|
$382.21M 417.8M USD | $2.46K 2.69K USD | $38.5 42.09 USD | $39.5 43.18 USD | $382.21M 417.8M USD | 25.97 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.7 21.53 USD |
+2.07
|
$226M 247.05M USD | $15.02K 16.41K USD | $19.1 20.88 USD | $19.95 21.81 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-2.05
|
$107.39M 117.39M USD | $42.49K 46.45K USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $107.39M 117.39M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.73M 37.97M USD | $39.7K 43.4K USD | $0.81 0.89 USD | $0.88 0.96 USD | $34.73M 37.97M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.39 0.42 USD |
+4.86
|
$6.81M 7.44M USD | $222 242.68 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.81M 7.44M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $246.7 269.68 USD |
+1
|
$229.28B 250.64B USD | $1.56K 1.7K USD | $242.5 265.09 USD | $246.7 269.68 USD | $229.28B 250.64B USD | 48.75 | $5.06 5.53 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $152.9 167.14 USD |
+0.82
|
$25.99B 28.41B USD | $3 3.28 USD | $152.9 167.14 USD | $152.9 167.14 USD | $25.99B 28.41B USD | 16.16 | $9.46 10.34 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.6 77.18 USD |
+0.28
|
$514.19M 562.08M USD | $10 10.93 USD | $70.6 77.18 USD | $70.6 77.18 USD | $514.19M 562.08M USD | 22.77 | $3.1 3.39 USD | |
| All for One Group SE A1OS.DE | $54.4 59.47 USD |
-0.73
|
$262.88M 287.36M USD | $155 169.44 USD | $54.4 59.47 USD | $55 60.12 USD | $262.88M 287.36M USD | 16.84 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.45 8.14 USD |
+2.05
|
$70.55M 77.12M USD | $2.68K 2.93K USD | $7.2 7.87 USD | $7.45 8.14 USD | $70.55M 77.12M USD | 17.73 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.52 3.85 USD |
0
|
$34.94M 38.19M USD | $1.35K 1.48K USD | $3.52 3.85 USD | $3.52 3.85 USD | $34.94M 38.19M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $0.9899 1.08 USD |
-2.48
|
$5.3M 5.8M USD | $15 16.4 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.3M 5.8M USD | 32.83 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}