Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (31)
XETRA (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (31)
- {{item.name}}
- Todos los sectores
- Tecnología (31)
Servicios de Tecnología de la Información (31)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.1 40.56 USD |
+0.71
|
$4.67B 5.11B USD | $50.16K 54.83K USD | $36.66 40.07 USD | $37.5 40.99 USD | $4.67B 5.11B USD | 19.02 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $25.46 27.83 USD |
-2.45
|
$1.63B 1.79B USD | $13.1K 14.32K USD | $25.46 27.83 USD | $26.38 28.84 USD | $1.63B 1.79B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $63.45 69.36 USD |
+7.18
|
$947.38M 1.04B USD | $77.66K 84.89K USD | $59.95 65.53 USD | $65.45 71.55 USD | $947.38M 1.04B USD | 15.58 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.3 28.75 USD |
-0.94
|
$828.85M 906.05M USD | $23.53K 25.72K USD | $26.25 28.69 USD | $26.85 29.35 USD | $828.85M 906.05M USD | 26.56 | $0.99 1.08 USD | |
| GFT Technologies SE GFT.DE | $24.5 26.78 USD |
+1.03
|
$644.98M 705.06M USD | $39.79K 43.49K USD | $24.25 26.51 USD | $24.85 27.16 USD | $644.98M 705.06M USD | 13.84 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $98.2 107.35 USD |
-0.3
|
$640.49M 700.14M USD | $1.57K 1.72K USD | $97.6 106.69 USD | $99.9 109.2 USD | $640.49M 700.14M USD | 0 | -$0.11 -0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
0
|
$493.8M 539.79M USD | $268 292.96 USD | $67 73.24 USD | $67.8 74.11 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $56.3 61.54 USD |
+2.36
|
$469.06M 512.75M USD | $46.12K 50.42K USD | $55 60.12 USD | $56.3 61.54 USD | $469.06M 512.75M USD | 19.14 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
+0.26
|
$388.13M 424.28M USD | $1.42K 1.56K USD | $39 42.63 USD | $39.4 43.07 USD | $388.13M 424.28M USD | 21.24 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.9 22.85 USD |
0
|
$239.77M 262.1M USD | $3.11K 3.39K USD | $20.9 22.85 USD | $21.2 23.17 USD | $239.77M 262.1M USD | 15.03 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
-4.1
|
$99.16M 108.4M USD | $7.85K 8.58K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $99.16M 108.4M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
0
|
$31.03M 33.92M USD | $6.45K 7.05K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $31.03M 33.92M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-10.99
|
$5.97M 6.52M USD | $2.32K 2.53K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.97M 6.52M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $12.1K 13.22K USD | $1 1.09 USD | $1.03 1.13 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $207.4 226.72 USD |
+1.27
|
$195.97B 214.22B USD | $217 237.21 USD | $206.2 225.4 USD | $208.3 227.7 USD | $195.97B 214.22B USD | 40.19 | $5.16 5.64 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $140.85 153.97 USD |
+8.01
|
$23.94B 26.17B USD | $324 354.18 USD | $140.2 153.26 USD | $142.95 156.26 USD | $23.94B 26.17B USD | 14.87 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $54.6 59.69 USD |
-2.15
|
$272.02M 297.35M USD | $702 767.38 USD | $54.6 59.69 USD | $55.6 60.78 USD | $272.02M 297.35M USD | 14.75 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.9 6.45 USD |
0
|
$55.87M 61.07M USD | $61 66.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $55.87M 61.07M USD | 14.04 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.14 3.43 USD |
0
|
$31.17M 34.07M USD | $1.53K 1.67K USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.17M 34.07M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $86 94.01 USD | $5 5.47 USD | $5.1 5.57 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}