Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (60)
NSE (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (60)
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Servicios de Tecnología de la Información (60)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tata Consultancy Services Limited TCS.NS | $3,376.5 40.85 USD |
-0.87
|
$12.24T 148.04B USD | $921.63K 11.15K USD | $3,373.2 40.81 USD | $3,414 41.3 USD | $12.24T 148.04B USD | 25.16 | $134.2 1.62 USD | |
Infosys Limited INFY.NS | $1,630 19.72 USD |
-0.53
|
$6.76T 81.73B USD | $1.94M 23.43K USD | $1,625 19.66 USD | $1,638 19.82 USD | $6.76T 81.73B USD | 25.05 | $65.06 0.79 USD | |
HCL Technologies Limited HCLTECH.NS | $1,678.9 20.31 USD |
-1.71
|
$4.55T 55.1B USD | $1.66M 20.04K USD | $1,676 20.28 USD | $1,714.3 20.74 USD | $4.55T 55.1B USD | 26.21 | $64.05 0.77 USD | |
Wipro Limited WIPRO.NS | $265.45 3.21 USD |
-1.56
|
$2.78T 33.63B USD | $7.09M 85.8K USD | $264.95 3.21 USD | $269.4 3.26 USD | $2.78T 33.63B USD | 21.21 | $12.51 0.15 USD | |
Tech Mahindra Limited TECHM.NS | $1,626.6 19.68 USD |
-0.54
|
$1.44T 17.42B USD | $517.05K 6.26K USD | $1,623.3 19.64 USD | $1,636.4 19.8 USD | $1.44T 17.42B USD | 33.94 | $47.92 0.58 USD | |
Persistent Systems Limited PERSISTENT.NS | $5,782 69.95 USD |
-0.03
|
$902.4B 10.92B USD | $142.48K 1.72K USD | $5,713.5 69.12 USD | $5,803.5 70.21 USD | $902.4B 10.92B USD | 64.08 | $90.23 1.09 USD | |
Coforge Limited COFORGE.NS | $1,945.2 23.53 USD |
-0.23
|
$650.53B 7.87B USD | $566.75K 6.86K USD | $1,934 23.4 USD | $1,960 23.71 USD | $650.53B 7.87B USD | 77.34 | $25.15 0.3 USD | |
Mphasis Limited MPHASIS.NS | $2,868 34.7 USD |
-1.43
|
$545.13B 6.6B USD | $223.59K 2.71K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $545.13B 6.6B USD | 32.10 | $89.32 1.08 USD | |
KPIT Technologies Limited KPITTECH.NS | $1,268.9 15.35 USD |
-0.19
|
$344.76B 4.17B USD | $177.37K 2.15K USD | $1,265.1 15.31 USD | $1,275.8 15.44 USD | $344.76B 4.17B USD | 41.41 | $30.64 0.37 USD | |
Firstsource Solutions Limited FSL.NS | $369.45 4.47 USD |
+1.09
|
$257.38B 3.11B USD | $320.01K 3.87K USD | $365.15 4.42 USD | $370.95 4.49 USD | $257.38B 3.11B USD | 43.92 | $8.41 0.1 USD | |
Redington Limited REDINGTON.NS | $301.5 3.65 USD |
-2.03
|
$237.31B 2.87B USD | $1.08M 13.1K USD | $300.55 3.64 USD | $309.4 3.74 USD | $237.31B 2.87B USD | 14.68 | $20.53 0.25 USD | |
Computer Age Management Services Limited CAMS.NS | $4,191.1 50.71 USD |
+1.68
|
$208.16B 2.52B USD | $332.76K 4.03K USD | $4,111.4 49.74 USD | $4,201.4 50.83 USD | $208.16B 2.52B USD | 44.01 | $95.21 1.15 USD | |
Zensar Technologies Limited ZENSARTECH.NS | $850.3 10.29 USD |
+0.63
|
$195.6B 2.37B USD | $183.7K 2.22K USD | $840.3 10.17 USD | $855.9 10.35 USD | $195.6B 2.37B USD | 29.95 | $28.39 0.34 USD | |
Birlasoft Limited BSOFT.NS | $433.75 5.25 USD |
-0.12
|
$120.52B 1.46B USD | $308.89K 3.74K USD | $431.05 5.21 USD | $434.2 5.25 USD | $120.52B 1.46B USD | 23.44 | $18.5 0.22 USD | |
Sonata Software Limited SONATSOFTW.NS | $431.05 5.21 USD |
-2.02
|
$119.68B 1.45B USD | $1.23M 14.84K USD | $430.5 5.21 USD | $443.15 5.36 USD | $119.68B 1.45B USD | 28.22 | $15.27 0.18 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.NS | $633 7.66 USD |
-0.61
|
$96.55B 1.17B USD | $101.07K 1.22K USD | $632.3 7.65 USD | $641.35 7.76 USD | $96.55B 1.17B USD | 51.75 | $12.23 0.15 USD | |
Saksoft Limited SAKSOFT.NS | $229.1 2.77 USD |
-1.4
|
$29.12B 352.35M USD | $379.4K 4.59K USD | $228.8 2.77 USD | $235.5 2.85 USD | $29.12B 352.35M USD | 27.93 | $8.2 0.1 USD | |
Vakrangee Limited VAKRANGEE.NS | $10 0.12 USD |
+0.81
|
$10.94B 132.37M USD | $476.01K 5.76K USD | $9.85 0.12 USD | $10.08 0.12 USD | $10.94B 132.37M USD | 166.66 | $0.06 0.0007 USD | |
FCS Software Solutions Limited FCSSOFT.NS | $2.8 0.03 USD |
-0.35
|
$4.84B 58.53M USD | $1.32M 16.02K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.84B 58.53M USD | 140.00 | $0.02 0.0002 USD | |
Alankit Limited ALANKIT.NS | $15.95 0.19 USD |
-0.5
|
$4.38B 52.95M USD | $145.38K 1.76K USD | $15.81 0.19 USD | $16.21 0.2 USD | $4.38B 52.95M USD | 21.84 | $0.73 0.008 USD | |
3i Infotech Limited 3IINFOLTD.NS | $24.16 0.29 USD |
+0.42
|
$4.12B 49.81M USD | $164.91K 2K USD | $24.1 0.29 USD | $24.74 0.3 USD | $4.12B 49.81M USD | 16.21 | $1.49 0.02 USD | |
L&T Technology Services Limited LTTS.NS | $4,320 52.26 USD |
-0.37
|
$461.83B 5.59B USD | $36.43K 440.73 USD | $4,287.1 51.87 USD | $4,351.1 52.64 USD | $461.83B 5.59B USD | 36.22 | $119.24 1.44 USD | |
eClerx Services Limited ECLERX.NS | $3,362.3 40.68 USD |
-0.19
|
$159.78B 1.93B USD | $22.64K 273.93 USD | $3,321 40.18 USD | $3,412 41.28 USD | $159.78B 1.93B USD | 29.97 | $112.18 1.36 USD | |
Mastek Limited MASTEK.NS | $2,580.5 31.22 USD |
+0.47
|
$79.86B 966.14M USD | $31.27K 378.28 USD | $2,557.7 30.94 USD | $2,598.8 31.44 USD | $79.86B 966.14M USD | 21.37 | $120.72 1.46 USD | |
R Systems International Limited RSYSTEMS.NS | $446.7 5.4 USD |
-0.22
|
$53.38B 645.84M USD | $86.69K 1.05K USD | $445.3 5.39 USD | $454.9 5.5 USD | $53.38B 645.84M USD | 39.28 | $11.37 0.14 USD | |
Cigniti Technologies Limited CIGNITITEC.NS | $1,824.8 22.08 USD |
-0.15
|
$49.85B 603.05M USD | $8.4K 101.59 USD | $1,810 21.9 USD | $1,834.9 22.2 USD | $49.85B 603.05M USD | 25.08 | $72.74 0.88 USD | |
Datamatics Global Services Limited DATAMATICS.NS | $665.15 8.05 USD |
-0.58
|
$39.31B 475.64M USD | $51.79K 626.56 USD | $662.2 8.01 USD | $673.05 8.14 USD | $39.31B 475.64M USD | 19.15 | $34.72 0.42 USD | |
RPSG Ventures Limited RPSGVENT.NS | $906.9 10.97 USD |
+0.38
|
$30.32B 366.8M USD | $11.04K 133.59 USD | $901.15 10.9 USD | $910.8 11.02 USD | $30.32B 366.8M USD | 0 | -$14.82 -0.1 USD | |
Sasken Technologies Limited SASKEN.NS | $1,465.2 17.73 USD |
-0.35
|
$22.23B 268.93M USD | $2.23K 26.96 USD | $1,462.8 17.7 USD | $1,479.9 17.9 USD | $22.23B 268.93M USD | 39.69 | $36.91 0.45 USD | |
Accelya Solutions India Limited ACCELYA.NS | $1,423.1 17.22 USD |
-0.72
|
$21.33B 258.07M USD | $5.04K 60.99 USD | $1,418.1 17.16 USD | $1,452 17.57 USD | $21.33B 258.07M USD | 16.82 | $84.57 1.02 USD | |
Expleo Solutions Limited EXPLEOSOL.NS | $1,273.7 15.41 USD |
-0.04
|
$20.32B 245.87M USD | $6.48K 78.4 USD | $1,271.4 15.38 USD | $1,295.4 15.67 USD | $20.32B 245.87M USD | 19.15 | $66.51 0.8 USD | |
Aurum PropTech Limited AURUM.NS | $193.24 2.34 USD |
+0.56
|
$14.01B 169.45M USD | $9.69K 117.28 USD | $192.2 2.33 USD | $194.25 2.35 USD | $14.01B 169.45M USD | 0 | -$6.17 -0.07 USD | |
Dynacons Systems & Solutions Limited DSSL.NS | $1,051.3 12.72 USD |
-0.16
|
$13.38B 161.85M USD | $7.74K 93.65 USD | $1,046.5 12.66 USD | $1,067.5 12.91 USD | $13.38B 161.85M USD | 18.45 | $56.97 0.69 USD | |
Xchanging Solutions Limited XCHANGING.NS | $100.07 1.21 USD |
+0.51
|
$11.15B 134.87M USD | $76.05K 920.03 USD | $99.36 1.2 USD | $100.59 1.22 USD | $11.15B 134.87M USD | 22.48 | $4.45 0.05 USD | |
Allied Digital Services Limited ADSL.NS | $178.6 2.16 USD |
+0.32
|
$10.2B 123.35M USD | $51.08K 617.98 USD | $177.71 2.15 USD | $179.41 2.17 USD | $10.2B 123.35M USD | 36.37 | $4.91 0.06 USD | |
Onward Technologies Limited ONWARDTEC.NS | $320 3.87 USD |
+1.81
|
$7.56B 91.51M USD | $26.58K 321.61 USD | $308 3.73 USD | $329.9 3.99 USD | $7.56B 91.51M USD | 27.07 | $11.82 0.14 USD | |
Mindteck (India) Limited MINDTECK.NS | $224.1 2.71 USD |
-0.33
|
$7.19B 86.96M USD | $7.8K 94.39 USD | $222 2.69 USD | $229 2.77 USD | $7.19B 86.96M USD | 24.98 | $8.97 0.11 USD | |
CyberTech Systems and Software Limited CYBERTECH.NS | $167 2.02 USD |
+0.6
|
$5.2B 62.9M USD | $8.44K 102.05 USD | $167 2.02 USD | $168.1 2.03 USD | $5.2B 62.9M USD | 14.89 | $11.21 0.14 USD | |
DiGiSPICE Technologies Limited DIGISPICE.NS | $22.98 0.28 USD |
-0.52
|
$4.77B 57.7M USD | $24.39K 295.03 USD | $22.9 0.28 USD | $23.54 0.28 USD | $4.77B 57.7M USD | 0 | -$1.41 -0.01 USD | |
Inspirisys Solutions Limited INSPIRISYS.NS | $105.99 1.28 USD |
-0.11
|
$4.26B 51.59M USD | $5.03K 60.88 USD | $103 1.25 USD | $107.29 1.3 USD | $4.26B 51.59M USD | 15.89 | $6.67 0.08 USD | |
AION-TECH Solutions Limited GOLDTECH.NS | $73.13 0.88 USD |
+0.15
|
$3.91B 47.32M USD | $12.3K 148.8 USD | $73 0.88 USD | $75.5 0.91 USD | $3.91B 47.32M USD | 25.56 | $2.86 0.03 USD | |
Airan Limited AIRAN.NS | $30.28 0.37 USD |
+1.03
|
$3.83B 46.33M USD | $85.94K 1.04K USD | $29.77 0.36 USD | $30.79 0.37 USD | $3.83B 46.33M USD | 20.59 | $1.47 0.02 USD | |
Tera Software Limited TERASOFT.NS | $303.5 3.67 USD |
+1.34
|
$3.8B 45.94M USD | $8.49K 102.7 USD | $297 3.59 USD | $310 3.75 USD | $3.8B 45.94M USD | 40.35 | $7.52 0.09 USD | |
Trigyn Technologies Limited TRIGYN.NS | $82.53 1 USD |
+0.15
|
$2.57B 31.11M USD | $11.8K 142.81 USD | $81.61 0.99 USD | $83.48 1.01 USD | $2.57B 31.11M USD | 21.60 | $3.82 0.05 USD | |
DRC Systems India Limited DRCSYSTEMS.NS | $18.91 0.23 USD |
-1.3
|
$2.53B 30.59M USD | $9.54K 115.37 USD | $18.64 0.23 USD | $19.44 0.24 USD | $2.53B 30.59M USD | 16.73 | $1.13 0.01 USD | |
R S Software (India) Limited RSSOFTWARE.NS | $78.26 0.95 USD |
+1.99
|
$2.06B 24.96M USD | $25.81K 312.28 USD | $78.03 0.94 USD | $78.26 0.95 USD | $2.06B 24.96M USD | 21.38 | $3.66 0.04 USD | |
Xelpmoc Design and Tech Limited XELPMOC.NS | $93.82 1.14 USD |
+0.94
|
$1.39B 16.77M USD | $3.65K 44.11 USD | $93.15 1.13 USD | $94.49 1.14 USD | $1.39B 16.77M USD | 0 | -$5.49 -0.06 USD | |
MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
Cambridge Technology Enterprises Limited CTE.NS | $46.28 0.56 USD |
-0.9
|
$917.25M 11.1M USD | $973 11.77 USD | $46.03 0.56 USD | $47.78 0.58 USD | $917.25M 11.1M USD | 0 | -$24.8 -0.3 USD | |
GSS Infotech Limited GSS.NS | $33.09 0.4 USD |
+0.86
|
$862.02M 10.43M USD | $75.47K 913.07 USD | $32.81 0.4 USD | $33.49 0.41 USD | $862.02M 10.43M USD | 0 | -$0.52 -0.006 USD | |
Suvidhaa Infoserve Limited SUVIDHAA.NS | $4 0.05 USD |
+1.53
|
$839.23M 10.15M USD | $86.56K 1.05K USD | $3.76 0.05 USD | $4.03 0.05 USD | $839.23M 10.15M USD | 0 | -$0.79 -0.009 USD | |
HOV Services Limited HOVS.NS | $61.3 0.74 USD |
+0.71
|
$772.07M 9.34M USD | $4.8K 58.08 USD | $58 0.7 USD | $61.87 0.75 USD | $772.07M 9.34M USD | 18.29 | $3.35 0.04 USD | |
Palred Technologies Limited PALREDTEC.NS | $50.9 0.62 USD |
+1.98
|
$622.64M 7.53M USD | $2.11K 25.47 USD | $50.9 0.62 USD | $50.9 0.62 USD | $622.64M 7.53M USD | 0 | -$6.34 -0.07 USD | |
Adroit Infotech Limited ADROITINFO.NS | $11.05 0.13 USD |
-0.27
|
$598.66M 7.24M USD | $26.96K 326.11 USD | $10.98 0.13 USD | $11.19 0.14 USD | $598.66M 7.24M USD | 78.92 | $0.14 0.001 USD | |
Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
+1.3
|
$399.93M 4.84M USD | $38.43K 464.89 USD | $2.3 0.03 USD | $2.35 0.03 USD | $399.93M 4.84M USD | 0 | -$1.56 -0.01 USD | |
Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}