Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (60)
NSE (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (60)
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Servicios de Tecnología de la Información (60)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,492 42.25 USD |
+1.41
|
$12.63T 152.85B USD | $959.55K 11.61K USD | $3,430.4 41.5 USD | $3,495 42.28 USD | $12.63T 152.85B USD | 26.00 | $134.3 1.62 USD | |
| Infosys Limited INFY.NS | $1,507.3 18.24 USD |
+1.7
|
$6.25T 75.56B USD | $4.99M 60.37K USD | $1,474.1 17.83 USD | $1,509.8 18.27 USD | $6.25T 75.56B USD | 23.21 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,580.8 19.13 USD |
+2.03
|
$4.28T 51.81B USD | $1.36M 16.51K USD | $1,548.1 18.73 USD | $1,580.8 19.13 USD | $4.28T 51.81B USD | 24.64 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $242.45 2.93 USD |
+0.81
|
$2.54T 30.69B USD | $11.81M 142.87K USD | $239.85 2.9 USD | $243.6 2.95 USD | $2.54T 30.69B USD | 19.34 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,490.4 18.03 USD |
+1.98
|
$1.32T 15.95B USD | $1.12M 13.55K USD | $1,463.3 17.7 USD | $1,493.6 18.07 USD | $1.32T 15.95B USD | 31.08 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,332.5 64.51 USD |
+0.86
|
$824.19B 9.97B USD | $269.98K 3.27K USD | $5,252 63.54 USD | $5,366 64.92 USD | $824.19B 9.97B USD | 59.13 | $90.18 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,412 89.67 USD |
+0.47
|
$495.71B 6B USD | $299.09K 3.62K USD | $7,350.5 88.93 USD | $7,548 91.32 USD | $495.71B 6B USD | 61.91 | $119.72 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,534.5 30.66 USD |
+1.24
|
$481.74B 5.83B USD | $477.71K 5.78K USD | $2,471.5 29.9 USD | $2,539.9 30.73 USD | $481.74B 5.83B USD | 28.35 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,272.5 15.4 USD |
+3.35
|
$345.74B 4.18B USD | $3.33M 40.35K USD | $1,192.8 14.43 USD | $1,275 15.43 USD | $345.74B 4.18B USD | 45.72 | $27.83 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $351.9 4.26 USD |
-0.75
|
$246.2B 2.98B USD | $1.24M 14.95K USD | $347 4.2 USD | $358 4.33 USD | $246.2B 2.98B USD | 43.60 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,003.8 48.44 USD |
+1.51
|
$197.95B 2.39B USD | $203.28K 2.46K USD | $3,955.5 47.85 USD | $4,038.2 48.86 USD | $197.95B 2.39B USD | 43.01 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $247.68 3 USD |
-0.79
|
$193.63B 2.34B USD | $1.4M 16.89K USD | $245.3 2.97 USD | $252.99 3.06 USD | $193.63B 2.34B USD | 15.31 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $729.85 8.83 USD |
+1.22
|
$165.76B 2.01B USD | $557.58K 6.75K USD | $718.1 8.69 USD | $735.3 8.9 USD | $165.76B 2.01B USD | 25.68 | $28.41 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $397.5 4.81 USD |
+1.92
|
$110.49B 1.34B USD | $843.67K 10.21K USD | $390.9 4.73 USD | $398.6 4.82 USD | $110.49B 1.34B USD | 19.44 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $373.5 4.52 USD |
+2.96
|
$103.69B 1.25B USD | $7.26M 87.84K USD | $364.6 4.41 USD | $379 4.59 USD | $103.69B 1.25B USD | 24.28 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $587.7 7.11 USD |
+0.57
|
$88.18B 1.07B USD | $117.69K 1.42K USD | $582 7.04 USD | $595 7.2 USD | $88.18B 1.07B USD | 39.76 | $14.78 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.05 0.12 USD |
-0.4
|
$10.9B 131.83M USD | $2.17M 26.24K USD | $9.96 0.12 USD | $10.24 0.12 USD | $10.9B 131.83M USD | 167.50 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $191.48 2.32 USD |
-0.16
|
$10.8B 130.61M USD | $92.7K 1.12K USD | $190.9 2.31 USD | $195.05 2.36 USD | $10.8B 130.61M USD | 21.98 | $8.71 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
-0.38
|
$4.44B 53.78M USD | $1.68M 20.29K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.44B 53.78M USD | 260.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.78 0.29 USD |
+0.21
|
$4.03B 48.8M USD | $309.14K 3.74K USD | $23.52 0.28 USD | $24.45 0.3 USD | $4.03B 48.8M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.42 0.17 USD |
+0.56
|
$3.92B 47.47M USD | $94.68K 1.15K USD | $14.34 0.17 USD | $14.73 0.18 USD | $3.92B 47.47M USD | 16.57 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,190.6 50.7 USD |
+0.12
|
$443.69B 5.37B USD | $153.98K 1.86K USD | $4,135.1 50.03 USD | $4,229.7 51.17 USD | $443.69B 5.37B USD | 35.12 | $119.29 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $2,594.4 31.39 USD |
+2.02
|
$122.05B 1.48B USD | $13.27K 160.5 USD | $2,540 30.73 USD | $2,599 31.44 USD | $122.05B 1.48B USD | 24.28 | $106.81 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,128.6 25.75 USD |
-0.34
|
$65.86B 796.78M USD | $99.26K 1.2K USD | $2,107.7 25.5 USD | $2,168.6 26.24 USD | $65.86B 796.78M USD | 17.63 | $120.67 1.46 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,382.9 16.73 USD |
+1.51
|
$37.77B 457.01M USD | $29.8K 360.47 USD | $1,352.8 16.37 USD | $1,391.4 16.83 USD | $37.77B 457.01M USD | 24.63 | $56.13 0.68 USD | |
| R Systems International Limited RSYSTEMS.NS | $317.9 3.85 USD |
+1.23
|
$37.63B 455.29M USD | $81.89K 990.73 USD | $311.5 3.77 USD | $320.95 3.88 USD | $37.63B 455.29M USD | 30.04 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.55 7.31 USD |
-0.02
|
$35.73B 432.31M USD | $31.73K 383.84 USD | $599.3 7.25 USD | $615.95 7.45 USD | $35.73B 432.31M USD | 16.77 | $36.04 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $842.55 10.19 USD |
-0.07
|
$27.98B 338.54M USD | $12.35K 149.4 USD | $839.2 10.15 USD | $865 10.47 USD | $27.98B 338.54M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,578.2 19.09 USD |
+0.66
|
$23.87B 288.81M USD | $13.58K 164.31 USD | $1,562.9 18.91 USD | $1,605.9 19.43 USD | $23.87B 288.81M USD | 42.65 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,373.3 16.61 USD |
+1.38
|
$20.5B 248M USD | $9.42K 113.94 USD | $1,359 16.44 USD | $1,380 16.7 USD | $20.5B 248M USD | 21.29 | $64.48 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $160.5 1.94 USD |
+1.11
|
$20.4B 246.84M USD | $70.57K 853.79 USD | $158 1.91 USD | $163.49 1.98 USD | $20.4B 246.84M USD | 20.89 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,095.1 13.25 USD |
-1.47
|
$14.67B 177.46M USD | $12.96K 156.75 USD | $1,090 13.19 USD | $1,127.1 13.64 USD | $14.67B 177.46M USD | 20.37 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $863.5 10.45 USD |
+0.85
|
$13.46B 162.84M USD | $5.16K 62.4 USD | $859.95 10.4 USD | $886.35 10.72 USD | $13.46B 162.84M USD | 14.12 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $180 2.18 USD |
+0.95
|
$10.85B 131.32M USD | $21.72K 262.81 USD | $175 2.12 USD | $180.85 2.19 USD | $10.85B 131.32M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.07 1.08 USD |
+1.27
|
$9.94B 120.28M USD | $62.69K 758.49 USD | $88.35 1.07 USD | $89.96 1.09 USD | $9.94B 120.28M USD | 20.95 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $221.48 2.68 USD |
+9.27
|
$7.08B 85.62M USD | $542.14K 6.56K USD | $202.45 2.45 USD | $229.33 2.77 USD | $7.08B 85.62M USD | 25.19 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $259.95 3.14 USD |
-0.91
|
$5.9B 71.35M USD | $9.58K 115.95 USD | $258.25 3.12 USD | $262.4 3.17 USD | $5.9B 71.35M USD | 25.53 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.8 1.79 USD |
-1.27
|
$4.6B 55.67M USD | $12.37K 149.62 USD | $146 1.77 USD | $149.68 1.81 USD | $4.6B 55.67M USD | 14.18 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.06 0.24 USD |
-1.04
|
$4.18B 50.55M USD | $67.58K 817.62 USD | $20.01 0.24 USD | $20.77 0.25 USD | $4.18B 50.55M USD | 23.32 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.3 0.29 USD |
+1.21
|
$3.43B 41.5M USD | $26.01K 314.7 USD | $24.3 0.29 USD | $25.03 0.3 USD | $3.43B 41.5M USD | 22.92 | $1.06 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $80.79 0.98 USD |
-0.41
|
$3.38B 40.88M USD | $3.8K 45.91 USD | $80.1 0.97 USD | $83.65 1.01 USD | $3.38B 40.88M USD | 14.19 | $5.69 0.07 USD | |
| Airan Limited AIRAN.NS | $26.87 0.33 USD |
-1.5
|
$3.36B 40.64M USD | $55.56K 672.15 USD | $26.8 0.32 USD | $27.84 0.34 USD | $3.36B 40.64M USD | 12.73 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $215.5 2.61 USD |
-0.36
|
$2.74B 33.18M USD | $4.82K 58.33 USD | $211.94 2.56 USD | $215.5 2.61 USD | $2.74B 33.18M USD | 34.37 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $77.79 0.94 USD |
+0.48
|
$2.39B 28.97M USD | $35.07K 424.31 USD | $77 0.93 USD | $79.4 0.96 USD | $2.39B 28.97M USD | 8.48 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $62.59 0.76 USD |
+3.49
|
$2.16B 26.19M USD | $21.69K 262.41 USD | $61 0.74 USD | $63 0.76 USD | $2.16B 26.19M USD | 34.20 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.55 0.79 USD |
-1.65
|
$1.72B 20.78M USD | $6.56K 79.37 USD | $65.55 0.79 USD | $65.55 0.79 USD | $1.72B 20.78M USD | 8.89 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $108.64 1.31 USD |
+1.86
|
$1.62B 19.58M USD | $7.86K 95.11 USD | $108.01 1.31 USD | $112.5 1.36 USD | $1.62B 19.58M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $42.6 0.52 USD |
-0.65
|
$1.15B 13.94M USD | $208.2K 2.52K USD | $42.36 0.51 USD | $44.19 0.53 USD | $1.15B 13.94M USD | 12.31 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4 0.05 USD |
+0.25
|
$851.85M 10.31M USD | $183.71K 2.22K USD | $3.79 0.05 USD | $4.08 0.05 USD | $851.85M 10.31M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.9 0.52 USD |
-0.21
|
$825.86M 9.99M USD | $4.92K 59.56 USD | $42.9 0.52 USD | $42.99 0.52 USD | $825.86M 9.99M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.95 0.14 USD |
+0.5
|
$647.42M 7.83M USD | $31.15K 376.81 USD | $11.7 0.14 USD | $12.41 0.15 USD | $647.42M 7.83M USD | 14.39 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $51.15 0.62 USD |
-1.06
|
$644.23M 7.79M USD | $2.67K 32.35 USD | $51 0.62 USD | $53.99 0.65 USD | $644.23M 7.79M USD | 17.39 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50 0.6 USD |
0
|
$617.38M 7.47M USD | $1.01K 12.22 USD | $50 0.6 USD | $50 0.6 USD | $617.38M 7.47M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.31 0.03 USD |
-2.12
|
$388.08M 4.7M USD | $164.45K 1.99K USD | $2.25 0.03 USD | $2.47 0.03 USD | $388.08M 4.7M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.41 0.02 USD |
0
|
$41.64M 503.77K USD | $970 11.74 USD | $1.41 0.02 USD | $1.48 0.02 USD | $41.64M 503.77K USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}