$3.44T
Сapitalización del mercado total
$82.45B
Volumen total
BTC 62.84%     ETH 9.17%
Predominio

Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,376.5 40.85 USD
-0.87
$12.24T 148.04B USD $921.63K 11.15K USD $3,373.2 40.81 USD $3,414 41.3 USD $12.24T 148.04B USD 25.16 $134.2 1.62 USD
Infosys Limited  INFY.NS $1,630 19.72 USD
-0.53
$6.76T 81.73B USD $1.94M 23.43K USD $1,625 19.66 USD $1,638 19.82 USD $6.76T 81.73B USD 25.05 $65.06 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,678.9 20.31 USD
-1.71
$4.55T 55.1B USD $1.66M 20.04K USD $1,676 20.28 USD $1,714.3 20.74 USD $4.55T 55.1B USD 26.21 $64.05 0.77 USD
Wipro Limited  WIPRO.NS $265.45 3.21 USD
-1.56
$2.78T 33.63B USD $7.09M 85.8K USD $264.95 3.21 USD $269.4 3.26 USD $2.78T 33.63B USD 21.21 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,626.6 19.68 USD
-0.54
$1.44T 17.42B USD $517.05K 6.26K USD $1,623.3 19.64 USD $1,636.4 19.8 USD $1.44T 17.42B USD 33.94 $47.92 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,782 69.95 USD
-0.03
$902.4B 10.92B USD $142.48K 1.72K USD $5,713.5 69.12 USD $5,803.5 70.21 USD $902.4B 10.92B USD 64.08 $90.23 1.09 USD
Coforge Limited  COFORGE.NS $1,945.2 23.53 USD
-0.23
$650.53B 7.87B USD $566.75K 6.86K USD $1,934 23.4 USD $1,960 23.71 USD $650.53B 7.87B USD 77.34 $25.15 0.3 USD
Mphasis Limited  MPHASIS.NS $2,868 34.7 USD
-1.43
$545.13B 6.6B USD $223.59K 2.71K USD $2,830.8 34.25 USD $2,875 34.78 USD $545.13B 6.6B USD 32.10 $89.32 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,268.9 15.35 USD
-0.19
$344.76B 4.17B USD $177.37K 2.15K USD $1,265.1 15.31 USD $1,275.8 15.44 USD $344.76B 4.17B USD 41.41 $30.64 0.37 USD
Firstsource Solutions Limited  FSL.NS $369.45 4.47 USD
+1.09
$257.38B 3.11B USD $320.01K 3.87K USD $365.15 4.42 USD $370.95 4.49 USD $257.38B 3.11B USD 43.92 $8.41 0.1 USD
Redington Limited  REDINGTON.NS $301.5 3.65 USD
-2.03
$237.31B 2.87B USD $1.08M 13.1K USD $300.55 3.64 USD $309.4 3.74 USD $237.31B 2.87B USD 14.68 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,191.1 50.71 USD
+1.68
$208.16B 2.52B USD $332.76K 4.03K USD $4,111.4 49.74 USD $4,201.4 50.83 USD $208.16B 2.52B USD 44.01 $95.21 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $850.3 10.29 USD
+0.63
$195.6B 2.37B USD $183.7K 2.22K USD $840.3 10.17 USD $855.9 10.35 USD $195.6B 2.37B USD 29.95 $28.39 0.34 USD
Birlasoft Limited  BSOFT.NS $433.75 5.25 USD
-0.12
$120.52B 1.46B USD $308.89K 3.74K USD $431.05 5.21 USD $434.2 5.25 USD $120.52B 1.46B USD 23.44 $18.5 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $431.05 5.21 USD
-2.02
$119.68B 1.45B USD $1.23M 14.84K USD $430.5 5.21 USD $443.15 5.36 USD $119.68B 1.45B USD 28.22 $15.27 0.18 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $633 7.66 USD
-0.61
$96.55B 1.17B USD $101.07K 1.22K USD $632.3 7.65 USD $641.35 7.76 USD $96.55B 1.17B USD 51.75 $12.23 0.15 USD
Saksoft Limited  SAKSOFT.NS $229.1 2.77 USD
-1.4
$29.12B 352.35M USD $379.4K 4.59K USD $228.8 2.77 USD $235.5 2.85 USD $29.12B 352.35M USD 27.93 $8.2 0.1 USD
Vakrangee Limited  VAKRANGEE.NS $10 0.12 USD
+0.81
$10.94B 132.37M USD $476.01K 5.76K USD $9.85 0.12 USD $10.08 0.12 USD $10.94B 132.37M USD 166.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.8 0.03 USD
-0.35
$4.84B 58.53M USD $1.32M 16.02K USD $2.78 0.03 USD $2.82 0.03 USD $4.84B 58.53M USD 140.00 $0.02 0.0002 USD
Alankit Limited  ALANKIT.NS $15.95 0.19 USD
-0.5
$4.38B 52.95M USD $145.38K 1.76K USD $15.81 0.19 USD $16.21 0.2 USD $4.38B 52.95M USD 21.84 $0.73 0.008 USD
3i Infotech Limited  3IINFOLTD.NS $24.16 0.29 USD
+0.42
$4.12B 49.81M USD $164.91K 2K USD $24.1 0.29 USD $24.74 0.3 USD $4.12B 49.81M USD 16.21 $1.49 0.02 USD
L&T Technology Services Limited  LTTS.NS $4,320 52.26 USD
-0.37
$461.83B 5.59B USD $36.43K 440.73 USD $4,287.1 51.87 USD $4,351.1 52.64 USD $461.83B 5.59B USD 36.22 $119.24 1.44 USD
eClerx Services Limited  ECLERX.NS $3,362.3 40.68 USD
-0.19
$159.78B 1.93B USD $22.64K 273.93 USD $3,321 40.18 USD $3,412 41.28 USD $159.78B 1.93B USD 29.97 $112.18 1.36 USD
Mastek Limited  MASTEK.NS $2,580.5 31.22 USD
+0.47
$79.86B 966.14M USD $31.27K 378.28 USD $2,557.7 30.94 USD $2,598.8 31.44 USD $79.86B 966.14M USD 21.37 $120.72 1.46 USD
R Systems International Limited  RSYSTEMS.NS $446.7 5.4 USD
-0.22
$53.38B 645.84M USD $86.69K 1.05K USD $445.3 5.39 USD $454.9 5.5 USD $53.38B 645.84M USD 39.28 $11.37 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,824.8 22.08 USD
-0.15
$49.85B 603.05M USD $8.4K 101.59 USD $1,810 21.9 USD $1,834.9 22.2 USD $49.85B 603.05M USD 25.08 $72.74 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $665.15 8.05 USD
-0.58
$39.31B 475.64M USD $51.79K 626.56 USD $662.2 8.01 USD $673.05 8.14 USD $39.31B 475.64M USD 19.15 $34.72 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $906.9 10.97 USD
+0.38
$30.32B 366.8M USD $11.04K 133.59 USD $901.15 10.9 USD $910.8 11.02 USD $30.32B 366.8M USD 0 -$14.82 -0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,465.2 17.73 USD
-0.35
$22.23B 268.93M USD $2.23K 26.96 USD $1,462.8 17.7 USD $1,479.9 17.9 USD $22.23B 268.93M USD 39.69 $36.91 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,423.1 17.22 USD
-0.72
$21.33B 258.07M USD $5.04K 60.99 USD $1,418.1 17.16 USD $1,452 17.57 USD $21.33B 258.07M USD 16.82 $84.57 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,273.7 15.41 USD
-0.04
$20.32B 245.87M USD $6.48K 78.4 USD $1,271.4 15.38 USD $1,295.4 15.67 USD $20.32B 245.87M USD 19.15 $66.51 0.8 USD
Aurum PropTech Limited  AURUM.NS $193.24 2.34 USD
+0.56
$14.01B 169.45M USD $9.69K 117.28 USD $192.2 2.33 USD $194.25 2.35 USD $14.01B 169.45M USD 0 -$6.17 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,051.3 12.72 USD
-0.16
$13.38B 161.85M USD $7.74K 93.65 USD $1,046.5 12.66 USD $1,067.5 12.91 USD $13.38B 161.85M USD 18.45 $56.97 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $100.07 1.21 USD
+0.51
$11.15B 134.87M USD $76.05K 920.03 USD $99.36 1.2 USD $100.59 1.22 USD $11.15B 134.87M USD 22.48 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $178.6 2.16 USD
+0.32
$10.2B 123.35M USD $51.08K 617.98 USD $177.71 2.15 USD $179.41 2.17 USD $10.2B 123.35M USD 36.37 $4.91 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $320 3.87 USD
+1.81
$7.56B 91.51M USD $26.58K 321.61 USD $308 3.73 USD $329.9 3.99 USD $7.56B 91.51M USD 27.07 $11.82 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $224.1 2.71 USD
-0.33
$7.19B 86.96M USD $7.8K 94.39 USD $222 2.69 USD $229 2.77 USD $7.19B 86.96M USD 24.98 $8.97 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $167 2.02 USD
+0.6
$5.2B 62.9M USD $8.44K 102.05 USD $167 2.02 USD $168.1 2.03 USD $5.2B 62.9M USD 14.89 $11.21 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $22.98 0.28 USD
-0.52
$4.77B 57.7M USD $24.39K 295.03 USD $22.9 0.28 USD $23.54 0.28 USD $4.77B 57.7M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $105.99 1.28 USD
-0.11
$4.26B 51.59M USD $5.03K 60.88 USD $103 1.25 USD $107.29 1.3 USD $4.26B 51.59M USD 15.89 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $73.13 0.88 USD
+0.15
$3.91B 47.32M USD $12.3K 148.8 USD $73 0.88 USD $75.5 0.91 USD $3.91B 47.32M USD 25.56 $2.86 0.03 USD
Airan Limited  AIRAN.NS $30.28 0.37 USD
+1.03
$3.83B 46.33M USD $85.94K 1.04K USD $29.77 0.36 USD $30.79 0.37 USD $3.83B 46.33M USD 20.59 $1.47 0.02 USD
Tera Software Limited  TERASOFT.NS $303.5 3.67 USD
+1.34
$3.8B 45.94M USD $8.49K 102.7 USD $297 3.59 USD $310 3.75 USD $3.8B 45.94M USD 40.35 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $82.53 1 USD
+0.15
$2.57B 31.11M USD $11.8K 142.81 USD $81.61 0.99 USD $83.48 1.01 USD $2.57B 31.11M USD 21.60 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $18.91 0.23 USD
-1.3
$2.53B 30.59M USD $9.54K 115.37 USD $18.64 0.23 USD $19.44 0.24 USD $2.53B 30.59M USD 16.73 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $78.26 0.95 USD
+1.99
$2.06B 24.96M USD $25.81K 312.28 USD $78.03 0.94 USD $78.26 0.95 USD $2.06B 24.96M USD 21.38 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $93.82 1.14 USD
+0.94
$1.39B 16.77M USD $3.65K 44.11 USD $93.15 1.13 USD $94.49 1.14 USD $1.39B 16.77M USD 0 -$5.49 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $46.28 0.56 USD
-0.9
$917.25M 11.1M USD $973 11.77 USD $46.03 0.56 USD $47.78 0.58 USD $917.25M 11.1M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.NS $33.09 0.4 USD
+0.86
$862.02M 10.43M USD $75.47K 913.07 USD $32.81 0.4 USD $33.49 0.41 USD $862.02M 10.43M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4 0.05 USD
+1.53
$839.23M 10.15M USD $86.56K 1.05K USD $3.76 0.05 USD $4.03 0.05 USD $839.23M 10.15M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.NS $61.3 0.74 USD
+0.71
$772.07M 9.34M USD $4.8K 58.08 USD $58 0.7 USD $61.87 0.75 USD $772.07M 9.34M USD 18.29 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $50.9 0.62 USD
+1.98
$622.64M 7.53M USD $2.11K 25.47 USD $50.9 0.62 USD $50.9 0.62 USD $622.64M 7.53M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $11.05 0.13 USD
-0.27
$598.66M 7.24M USD $26.96K 326.11 USD $10.98 0.13 USD $11.19 0.14 USD $598.66M 7.24M USD 78.92 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.35 0.03 USD
+1.3
$399.93M 4.84M USD $38.43K 464.89 USD $2.3 0.03 USD $2.35 0.03 USD $399.93M 4.84M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.91 0.02 USD
0
$51.21M 619.61K USD $11.81K 142.92 USD $1.82 0.02 USD $1.91 0.02 USD $51.21M 619.61K USD 0 -$0.03 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí