Bolsa de valores: NSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (60)
NSE (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (60)
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Servicios de Tecnología de la Información (60)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,451.4 41.76 USD |
-1.82
|
$12.49T 151.08B USD | $2.7M 32.62K USD | $3,443.1 41.66 USD | $3,538 42.8 USD | $12.49T 151.08B USD | 25.70 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,632.9 19.76 USD |
-0.43
|
$6.77T 81.88B USD | $5.63M 68.11K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.77T 81.88B USD | 24.95 | $65.43 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,715.9 20.76 USD |
-0.79
|
$4.65T 56.24B USD | $1.79M 21.71K USD | $1,710 20.69 USD | $1,745 21.11 USD | $4.65T 56.24B USD | 26.73 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $261.59 3.16 USD |
-0.5
|
$2.74T 33.13B USD | $5.01M 60.67K USD | $261.03 3.16 USD | $265.6 3.21 USD | $2.74T 33.13B USD | 20.91 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,710.7 20.7 USD |
-0.46
|
$1.51T 18.31B USD | $1.3M 15.72K USD | $1,708.4 20.67 USD | $1,732.8 20.96 USD | $1.51T 18.31B USD | 35.67 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,025.5 72.9 USD |
-0.7
|
$931.3B 11.27B USD | $265.34K 3.21K USD | $6,010 72.71 USD | $6,128 74.14 USD | $931.3B 11.27B USD | 66.64 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,833.5 22.18 USD |
-0.38
|
$613.17B 7.42B USD | $1.25M 15.18K USD | $1,806.5 21.86 USD | $1,850 22.38 USD | $613.17B 7.42B USD | 72.72 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,687.4 32.51 USD |
-0.22
|
$510.8B 6.18B USD | $262.83K 3.18K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $510.8B 6.18B USD | 30.05 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,421.8 17.2 USD |
+1.51
|
$386.31B 4.67B USD | $1.43M 17.28K USD | $1,390.8 16.83 USD | $1,424.9 17.24 USD | $386.31B 4.67B USD | 46.35 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $383.1 4.63 USD |
-0.67
|
$264.19B 3.2B USD | $1.54M 18.59K USD | $380.35 4.6 USD | $394 4.77 USD | $264.19B 3.2B USD | 45.55 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $296.45 3.59 USD |
+0.36
|
$231.76B 2.8B USD | $7.55M 91.4K USD | $294.35 3.56 USD | $309.95 3.75 USD | $231.76B 2.8B USD | 14.43 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,146.1 50.16 USD |
-0.84
|
$204.94B 2.48B USD | $321.57K 3.89K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $204.94B 2.48B USD | 43.67 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.05 10.49 USD |
-0.98
|
$196.99B 2.38B USD | $625.66K 7.57K USD | $857.35 10.37 USD | $889.4 10.76 USD | $196.99B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $424.1 5.13 USD |
+0.22
|
$117.87B 1.43B USD | $1.71M 20.68K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.87B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$115.43B 1.4B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $115.43B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.8 7.84 USD |
-3.09
|
$97.2B 1.18B USD | $4M 48.34K USD | $640 7.74 USD | $668.8 8.09 USD | $97.2B 1.18B USD | 52.96 | $12.23 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
+0.41
|
$10.52B 127.25M USD | $658.29K 7.96K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.52B 127.25M USD | 161.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $4.23M 51.13K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.12 0.3 USD |
-1.87
|
$4.26B 51.55M USD | $335.46K 4.06K USD | $25.02 0.3 USD | $25.7 0.31 USD | $4.26B 51.55M USD | 16.85 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.94 0.18 USD |
-1.39
|
$4.05B 49.01M USD | $381.22K 4.61K USD | $14.82 0.18 USD | $15.29 0.18 USD | $4.05B 49.01M USD | 20.46 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,413.2 53.39 USD |
-0.54
|
$467.26B 5.65B USD | $61.39K 742.66 USD | $4,400 53.23 USD | $4,469 54.07 USD | $467.26B 5.65B USD | 36.97 | $119.36 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,616.8 43.76 USD |
-0.25
|
$169.9B 2.06B USD | $38.17K 461.83 USD | $3,495.3 42.29 USD | $3,650 44.16 USD | $169.9B 2.06B USD | 32.28 | $112.03 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,451 29.65 USD |
-1.2
|
$75.85B 917.65M USD | $65.22K 789.07 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $75.85B 917.65M USD | 20.32 | $120.57 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $439.5 5.32 USD |
-1.09
|
$52.03B 629.45M USD | $191.67K 2.32K USD | $425.15 5.14 USD | $443.4 5.36 USD | $52.03B 629.45M USD | 38.62 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,700.4 20.57 USD |
-0.51
|
$46.45B 561.94M USD | $47.29K 572.08 USD | $1,678.6 20.31 USD | $1,720 20.81 USD | $46.45B 561.94M USD | 23.35 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $608.05 7.36 USD |
-0.6
|
$35.94B 434.81M USD | $41.23K 498.8 USD | $603.05 7.3 USD | $615.1 7.44 USD | $35.94B 434.81M USD | 17.52 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $919.75 11.13 USD |
+0.33
|
$30.43B 368.17M USD | $37.68K 455.91 USD | $910.05 11.01 USD | $940 11.37 USD | $30.43B 368.17M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $195.36 2.36 USD |
-0.8
|
$24.86B 300.79M USD | $145.67K 1.76K USD | $193.5 2.34 USD | $199.11 2.41 USD | $24.86B 300.79M USD | 23.79 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,425.5 17.25 USD |
-0.62
|
$21.55B 260.7M USD | $11.59K 140.24 USD | $1,415 17.12 USD | $1,452 17.57 USD | $21.55B 260.7M USD | 38.51 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,412.1 17.08 USD |
+0.36
|
$21.27B 257.33M USD | $4.4K 53.21 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.27B 257.33M USD | 16.69 | $84.56 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,292.4 15.64 USD |
+0.1
|
$20.07B 242.81M USD | $32.37K 391.66 USD | $1,280.2 15.49 USD | $1,310 15.85 USD | $20.07B 242.81M USD | 19.43 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $205.52 2.49 USD |
-1.49
|
$14.52B 175.61M USD | $45.38K 549.05 USD | $205 2.48 USD | $211.8 2.56 USD | $14.52B 175.61M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.9 13.43 USD |
-0.17
|
$14.12B 170.87M USD | $34.4K 416.22 USD | $1,106 13.38 USD | $1,130 13.67 USD | $14.12B 170.87M USD | 19.49 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.23 1.16 USD |
-0.92
|
$10.72B 129.7M USD | $119.48K 1.45K USD | $95.71 1.16 USD | $98.42 1.19 USD | $10.72B 129.7M USD | 21.62 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $180.48 2.18 USD |
-1.89
|
$10.18B 123.14M USD | $192.92K 2.33K USD | $180 2.18 USD | $184.77 2.24 USD | $10.18B 123.14M USD | 36.75 | $4.91 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239 2.89 USD |
+2.03
|
$7.62B 92.24M USD | $250.94K 3.04K USD | $233.85 2.83 USD | $252.55 3.06 USD | $7.62B 92.24M USD | 26.64 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $305.5 3.7 USD |
-0.26
|
$6.94B 83.96M USD | $43.12K 521.69 USD | $303.2 3.67 USD | $312.75 3.78 USD | $6.94B 83.96M USD | 25.84 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.5 1.93 USD |
-1.85
|
$4.97B 60.16M USD | $11.99K 145.05 USD | $159.3 1.93 USD | $162.5 1.97 USD | $4.97B 60.16M USD | 14.24 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.32 0.28 USD |
-0.17
|
$4.87B 58.91M USD | $73.36K 887.53 USD | $23 0.28 USD | $24.04 0.29 USD | $4.87B 58.91M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.59 1.23 USD |
-0.37
|
$4.08B 49.35M USD | $31.57K 381.99 USD | $100.51 1.22 USD | $107 1.29 USD | $4.08B 49.35M USD | 15.23 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.59 0.36 USD |
-3.08
|
$3.7B 44.76M USD | $275.53K 3.33K USD | $29.41 0.36 USD | $30.7 0.37 USD | $3.7B 44.76M USD | 20.12 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.41 0.8 USD |
-0.23
|
$3.47B 41.99M USD | $19.65K 237.68 USD | $65.2 0.79 USD | $67.52 0.82 USD | $3.47B 41.99M USD | 23.22 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $268 3.24 USD |
-1.87
|
$3.38B 40.85M USD | $16.11K 194.87 USD | $267.65 3.24 USD | $275.95 3.34 USD | $3.38B 40.85M USD | 35.68 | $7.51 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.22 0.23 USD |
+0.16
|
$2.58B 31.22M USD | $95.28K 1.15K USD | $19 0.23 USD | $19.43 0.24 USD | $2.58B 31.22M USD | 17.00 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.32 1.01 USD |
-1.14
|
$2.57B 31.03M USD | $39.03K 472.17 USD | $83.07 1.01 USD | $85.01 1.03 USD | $2.57B 31.03M USD | 21.81 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.16 0.8 USD |
+1.99
|
$1.71B 20.68M USD | $55.52K 671.64 USD | $66.15 0.8 USD | $66.16 0.8 USD | $1.71B 20.68M USD | 18.07 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.5 1.16 USD |
+0.94
|
$1.42B 17.17M USD | $28.78K 348.21 USD | $93.01 1.13 USD | $97.99 1.19 USD | $1.42B 17.17M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.98 0.58 USD |
+2
|
$939.95M 11.37M USD | $2.89K 34.99 USD | $47.98 0.58 USD | $47.98 0.58 USD | $939.95M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.93 0.42 USD |
-0.48
|
$901.43M 10.91M USD | $42.16K 510.02 USD | $34.7 0.42 USD | $35.78 0.43 USD | $901.43M 10.91M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.73 0.05 USD |
-2.1
|
$782.58M 9.47M USD | $144.9K 1.75K USD | $3.73 0.05 USD | $3.87 0.05 USD | $782.58M 9.47M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.75 0.72 USD |
+0.2
|
$752.55M 9.1M USD | $9.87K 119.35 USD | $57.01 0.69 USD | $60.54 0.73 USD | $752.55M 9.1M USD | 17.83 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.6 0.62 USD |
-1.99
|
$635.4M 7.69M USD | $274 3.31 USD | $51.6 0.62 USD | $52.5 0.64 USD | $635.4M 7.69M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.05 0.13 USD |
+0.64
|
$598.66M 7.24M USD | $49.2K 595.23 USD | $10.61 0.13 USD | $11.16 0.14 USD | $598.66M 7.24M USD | 78.92 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}