Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Servicios de Tecnología de la Información (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $23.15 2.96 USD |
+3.12
|
$36B 4.6B USD | $2.32M 296.69K USD | $22.35 2.86 USD | $23.3 2.98 USD | $36B 4.6B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.68 1.37 USD |
-0.19
|
$31.25B 4B USD | $1.23M 156.63K USD | $10.68 1.37 USD | $10.86 1.39 USD | $31.25B 4B USD | 14.05 | $0.76 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
+0.84
|
$11.91B 1.52B USD | $7.35M 939.28K USD | $4.71 0.6 USD | $4.87 0.62 USD | $11.91B 1.52B USD | 23.90 | $0.2 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.46 0.31 USD |
+1.65
|
$4.12B 526.42M USD | $917K 117.25K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.12B 526.42M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.03 0.26 USD |
-0.49
|
$1.37B 175M USD | $326.01K 41.68K USD | $1.98 0.25 USD | $2.04 0.26 USD | $1.37B 175M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
+1.48
|
$959M 122.62M USD | $100K 12.79K USD | $1.32 0.17 USD | $1.37 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.17 0.28 USD |
+4.33
|
$628.89M 80.41M USD | $124.2K 15.88K USD | $2.12 0.27 USD | $2.18 0.28 USD | $628.89M 80.41M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $124K 15.85K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.45
|
$587.2M 75.08M USD | $404K 51.66K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.88 0.11 USD |
-3.3
|
$411.84M 52.66M USD | $110K 14.06K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $411.84M 52.66M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
-0.76
|
$390M 49.87M USD | $26K 3.32K USD | $1.3 0.17 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4 0.05 USD |
+6.67
|
$259.03M 33.12M USD | $60K 7.67K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $259.03M 33.12M USD | 0 | -$0.12 -0.01 USD | |
| CHINA ITS 1900.HK | $0.1499 0.02 USD |
-0.68
|
$249.43M 31.89M USD | $85K 10.87K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $249.43M 31.89M USD | 14.50 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $10K 1.28K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $237.18M 30.33M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-2.34
|
$218.76M 27.97M USD | $1K 127.86 USD | $0.19 0.02 USD | $0.19 0.02 USD | $218.76M 27.97M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.4 0.05 USD |
+14.29
|
$218.67M 27.96M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $218.67M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+12.21
|
$212.54M 27.18M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $212.54M 27.18M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.22 0.03 USD |
-3.48
|
$194.82M 24.91M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $194.82M 24.91M USD | 7.40 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
0
|
$190.18M 24.32M USD | $1.53M 195.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $190.18M 24.32M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
+5.88
|
$189.42M 24.22M USD | $216K 27.62K USD | $0.25 0.03 USD | $0.27 0.03 USD | $189.42M 24.22M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$151.9M 19.42M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
+2.5
|
$76.88M 9.83M USD | $63K 8.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $76.88M 9.83M USD | 5.12 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
+8
|
$66.54M 8.51M USD | $68K 8.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.54M 8.51M USD | 5.40 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $8K 1.02K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.1 -0.01 USD | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
-2.3
|
$27.44M 3.51M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $27.44M 3.51M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.08 0.39 USD |
-0.65
|
$225.66M 28.85M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $225.66M 28.85M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
0
|
$91.82M 11.74M USD | $38K 4.86K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $91.82M 11.74M USD | 0 | -$0.24 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
+4.69
|
$90.73M 11.6M USD | $330K 42.19K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}