¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.32T
Сapitalización del mercado total
$62.07B
Volumen total
BTC 56.62%   •   ETH 8.94%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.04 4.1 USD
-1.29
HK$51.36B 6.57B USD HK$745.90K 95.37K USD HK$31.94 4.08 USD HK$32.60 4.17 USD HK$51.36B 6.57B USD 19.18 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.25 1.18 USD
+2.1
HK$27.07B 3.46B USD HK$1.47M 188.47K USD HK$9.23 1.18 USD HK$9.39 1.2 USD HK$27.07B 3.46B USD 9.94 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$10.38 1.33 USD
+5.6
HK$14.84B 1.9B USD HK$2.00M 256.3K USD HK$9.86 1.26 USD HK$10.43 1.33 USD HK$14.84B 1.9B USD 10.59 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.65 0.47 USD
+0.55
HK$9.16B 1.17B USD HK$6.02M 770.24K USD HK$3.63 0.46 USD HK$3.72 0.48 USD HK$9.16B 1.17B USD 26.07 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.18 0.28 USD
-0.91
HK$1.93B 246.94M USD HK$34.00K 4.35K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$1.93B 246.94M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.70 0.47 USD
+19.74
HK$1.16B 147.91M USD HK$446.00K 57.03K USD HK$3.09 0.4 USD HK$3.71 0.47 USD HK$1.16B 147.91M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.50 0.45 USD
+32.08
HK$1.05B 134.26M USD HK$1.92M 245.5K USD HK$2.65 0.34 USD HK$3.60 0.46 USD HK$1.05B 134.26M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.20 0.15 USD
0
HK$861.08M 110.1M USD HK$52.00K 6.65K USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$861.08M 110.1M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
0
HK$629.57M 80.5M USD HK$204.00K 26.08K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
-1.79
HK$576.72M 73.74M USD HK$100.00K 12.79K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.82 0.23 USD
-2.15
HK$527.45M 67.44M USD HK$200.00K 25.57K USD HK$1.82 0.23 USD HK$1.82 0.23 USD HK$527.45M 67.44M USD 3.71 HK$0.49 0.06 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.74 0.09 USD
+5.71
HK$407.50M 52.1M USD HK$55.00K 7.03K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$407.50M 52.1M USD 0 -HK$0.07 -0.008 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
+0.87
HK$399.08M 51.03M USD HK$156.00K 19.95K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$399.08M 51.03M USD 4.63 HK$0.05 0.006 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.52 0.07 USD
0
HK$367.21M 46.95M USD HK$376.00K 48.08K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$367.21M 46.95M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.77 0.1 USD
0
HK$360.36M 46.08M USD HK$10.00K 1.28K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$360.36M 46.08M USD 0 -HK$0.01 -0.001 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.25 0.16 USD
-7.41
HK$339.06M 43.35M USD HK$26.40K 3.38K USD HK$1.25 0.16 USD HK$1.36 0.17 USD HK$339.06M 43.35M USD 125.00 HK$0.01 0.001 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.20 0.15 USD
+0.84
HK$291.98M 37.33M USD HK$120.00K 15.34K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$291.98M 37.33M USD 15.00 HK$0.08 0.01 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.38 0.05 USD
0
HK$287.47M 36.76M USD HK$12.00K 1.53K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$287.47M 36.76M USD 0 -HK$0.02 -0.002 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
0
HK$280.16M 35.82M USD HK$200.00K 25.57K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$280.16M 35.82M USD 13.69 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
0
HK$273.13M 34.92M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$273.13M 34.92M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.78 0.1 USD
-1.27
HK$224.84M 28.75M USD HK$15.00K 1.92K USD HK$0.69 0.09 USD HK$0.79 0.1 USD HK$224.84M 28.75M USD 19.50 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
0
HK$219.40M 28.05M USD HK$40.00K 5.11K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$219.40M 28.05M USD 12.50 HK$0.02 0.002 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.38 0.05 USD
0
HK$188.26M 24.07M USD HK$28.00K 3.58K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$188.26M 24.07M USD 0 -HK$0.22 -0.02 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.41 0.05 USD
-4.71
HK$151.89M 19.42M USD HK$3.00K 383.59 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$151.89M 19.42M USD 8.09 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-4.17
HK$92.38M 11.81M USD HK$180.00K 23.02K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$92.38M 11.81M USD 11.50 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
+5.88
HK$86.40M 11.05M USD HK$160.00K 20.46K USD HK$0.42 0.05 USD HK$0.50 0.06 USD HK$86.40M 11.05M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
+0.79
HK$78.25M 10M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$78.25M 10M USD 6.35 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0026 USD
+5
HK$27.66M 3.54M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$27.66M 3.54M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
+1.6
HK$22.67M 2.9M USD HK$182.69K 23.36K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.67M 2.9M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency