Página 5 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1178)
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. FIS.MX | $1,450 85.86 USD |
0
|
$806.84B 47.77B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $806.84B 47.77B USD | 51.27 | $28.28 1.67 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $65.81 71.94 USD |
+7.94
|
$38.32B 41.89B USD | $20 21.86 USD | $65.81 71.94 USD | $66.14 72.3 USD | $38.32B 41.89B USD | 53.07 | $1.24 1.36 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.8 84.07 USD |
0
|
$205.17B 41.58B USD | $0 0 USD | $414.8 84.07 USD | $414.8 84.07 USD | $205.17B 41.58B USD | 15.67 | $26.46 5.36 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $67.43 73.71 USD |
+4.27
|
$37.01B 40.46B USD | $0 0 USD | $66.97 73.21 USD | $67.43 73.71 USD | $37.01B 40.46B USD | 53.94 | $1.25 1.37 USD | |
| Fujitsu FJTSF | $20.91 — |
-1.23
|
$39.06B — | $100 — | $20.91 — | $20.91 — | $39.06B — | 17.57 | $1.19 — | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
-3.86
|
$175.7B 35.61B USD | $8 1.62 USD | $570 115.53 USD | $570 115.53 USD | $175.7B 35.61B USD | 24.27 | $23.48 4.76 USD | |
| Fujitsu Limited FUJA.F | $17.8 19.46 USD |
+1.14
|
$32.45B 35.48B USD | $27 29.51 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.45B 35.48B USD | 16.95 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.56 19.2 USD |
+0.63
|
$32.29B 35.3B USD | $1 1.09 USD | $17.56 19.2 USD | $17.56 19.2 USD | $32.29B 35.3B USD | 16.72 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $60.08 65.68 USD |
-1.85
|
$29.72B 32.48B USD | $0 0 USD | $59.43 64.97 USD | $60.08 65.68 USD | $29.72B 32.48B USD | 15.01 | $4 4.37 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $59.45 64.99 USD |
-3.94
|
$29.4B 32.14B USD | $135 147.57 USD | $59.45 64.99 USD | $59.45 64.99 USD | $29.4B 32.14B USD | 15.05 | $3.95 4.32 USD | |
| NEC NIPNF | $21.81 — |
0
|
$30.38B — | $450 — | $21.81 — | $21.81 — | $30.38B — | 22.03 | $0.99 — | |
| NEC Corporation NEC1.F | $19.82 21.66 USD |
+2.7
|
$27.53B 30.09B USD | $1.44K 1.57K USD | $19.82 21.66 USD | $19.82 21.66 USD | $27.53B 30.09B USD | 22.77 | $0.87 0.95 USD | |
| Gartner, Inc. GGRA.F | $337.4 368.82 USD |
-4.88
|
$26B 28.42B USD | $5 5.47 USD | $337.4 368.82 USD | $337.4 368.82 USD | $26B 28.42B USD | 24.01 | $14.05 15.36 USD | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.36 | $0.74 — | |
| Wipro Limited WIOA.VI | $2.4 2.62 USD |
-0.83
|
$25.35B 27.71B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $25.35B 27.71B USD | 20.00 | $0.12 0.13 USD | |
| Wipro Limited WIOA.F | $2.36 2.58 USD |
-1.67
|
$25.14B 27.48B USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $25.14B 27.48B USD | 19.66 | $0.12 0.13 USD | |
| PT DCI Indonesia Tbk DCII.JK | $167,050 10.67 USD |
-1.74
|
$398.21T 25.45B USD | $11.3K 0.72 USD | $166,750 10.66 USD | $174,975 11.18 USD | $398.21T 25.45B USD | 491.32 | $340 0.02 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $196 214.25 USD |
-5.77
|
$22.94B 25.07B USD | $31 33.89 USD | $196 214.25 USD | $196 214.25 USD | $22.94B 25.07B USD | 34.87 | $5.62 6.14 USD | |
| Capgemini SE CAPMF | $144 — |
+1.73
|
$25.07B — | $350 — | $153.44 — | $156 — | $25.07B — | 13.34 | $10.79 — | |
| NTT DATA Group Corporation NT5.F | $15.9 17.38 USD |
+0.63
|
$22.59B 24.7B USD | $627 685.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.59B 24.7B USD | 24.46 | $0.65 0.71 USD | |
| Capgemini SE CGM.DE | $126.6 138.39 USD |
-0.12
|
$21.54B 23.55B USD | $53 57.94 USD | $125.7 137.41 USD | $126.6 138.39 USD | $21.54B 23.55B USD | 13.36 | $9.47 10.35 USD | |
| Capgemini SE CAPG.VI | $125.8 137.52 USD |
-1.64
|
$21.38B 23.37B USD | $0 0 USD | $125.25 136.92 USD | $125.95 137.68 USD | $21.38B 23.37B USD | 13.29 | $9.46 10.34 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$114.77B 23.26B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $114.77B 23.26B USD | 18.20 | $2.34 0.47 USD | |
| Capgemini SE CGMA.F | $25 27.33 USD |
-1.57
|
$21.24B 23.22B USD | $8 8.75 USD | $25 27.33 USD | $25 27.33 USD | $21.24B 23.22B USD | 13.22 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $125 136.64 USD |
-2.27
|
$21.24B 23.22B USD | $25 27.33 USD | $125 136.64 USD | $126.35 138.12 USD | $21.24B 23.22B USD | 13.21 | $9.46 10.34 USD | |
| Nomura Research Institute NURAF | $38.25 — |
-0.68
|
$21.93B — | $223 — | $38.25 — | $38.25 — | $21.93B — | 34.45 | $1.11 — | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$104.01B 21.08B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $104.01B 21.08B USD | 14.99 | $5.41 1.1 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$353.87B 20.95B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $353.87B 20.95B USD | 15.01 | $183.82 10.88 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.8 35.85 USD |
-0.61
|
$19.05B 20.83B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $19.05B 20.83B USD | 33.81 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $131 143.2 USD |
-1.47
|
$17.26B 18.87B USD | $20 21.86 USD | $128 139.92 USD | $131 143.2 USD | $17.26B 18.87B USD | 18.74 | $6.99 7.64 USD | |
| Leidos Holdings, Inc. S6IA.F | $118.8 129.86 USD |
-1.86
|
$15.26B 16.69B USD | $11 12.02 USD | $118.8 129.86 USD | $118.8 129.86 USD | $15.26B 16.69B USD | 14.68 | $8.09 8.84 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 31.14 | $8.15 1.65 USD | |
| Tech Mahindra Limited TECHM.BO | $1,375.65 16.64 USD |
+0.13
|
$1.22T 14.73B USD | $76.98K 931.33 USD | $1,361.9 16.48 USD | $1,395.5 16.88 USD | $1.22T 14.73B USD | 32.61 | $42.18 0.51 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
+0.91
|
$11.34B 12.39B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.34B 12.39B USD | 23.12 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.25 12.3 USD |
-2.09
|
$11.31B 12.36B USD | $66 72.15 USD | $11.25 12.3 USD | $11.25 12.3 USD | $11.31B 12.36B USD | 23.43 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $145.75 159.32 USD |
-3.7
|
$10.62B 11.61B USD | $111 121.34 USD | $145.75 159.32 USD | $145.75 159.32 USD | $10.62B 11.61B USD | 29.92 | $4.87 5.32 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,000 177.64 USD |
0
|
$169.88B 10.06B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $169.88B 10.06B USD | 19.19 | $156.3 9.25 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,962.25 60.03 USD |
+1.26
|
$766.99B 9.28B USD | $13.83K 167.37 USD | $4,874.85 58.98 USD | $5,022.7 60.77 USD | $766.99B 9.28B USD | 58.19 | $85.27 1.03 USD | |
| CACI International Inc CA8A.F | $359.8 393.31 USD |
-1.64
|
$8.1B 8.86B USD | $129 141.01 USD | $359.8 393.31 USD | $359.8 393.31 USD | $8.1B 8.86B USD | 19.25 | $18.69 20.43 USD | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$140.46B 8.32B USD | $0 0 USD | $603.64 35.74 USD | $603.64 35.74 USD | $140.46B 8.32B USD | 52.08 | $11.59 0.69 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$8.31B — | $476 — | $17.86 — | $17.86 — | $8.31B — | 25.66 | $0.95 — | |
| SCSK Corporation QSU.F | $23.2 25.36 USD |
+2.65
|
$7.35B 8.04B USD | $23 25.14 USD | $22.8 24.92 USD | $23.2 25.36 USD | $7.35B 8.04B USD | 27.95 | $0.83 0.91 USD | |
| EPAM Systems, Inc. E3M.F | $128 139.92 USD |
-0.74
|
$7.25B 7.92B USD | $30 32.79 USD | $125.5 137.19 USD | $128 139.92 USD | $7.25B 7.92B USD | 18.57 | $6.89 7.53 USD | |
| SK Inc. 03473K.KS | $115,100 86.88 USD |
-0.17
|
$10.5T 7.92B USD | $1.69K 1.28 USD | $113,000 85.3 USD | $117,700 88.84 USD | $10.5T 7.92B USD | 0 | $0 0 USD | |
| Genpact Limited 35G.F | $39.91 43.63 USD |
-3.92
|
$6.98B 7.63B USD | $150 163.97 USD | $39.91 43.63 USD | $39.91 43.63 USD | $6.98B 7.63B USD | 15.96 | $2.5 2.73 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $117,800 88.92 USD |
+0.77
|
$9.11T 6.88B USD | $86.31K 65.15 USD | $116,300 87.79 USD | $119,200 89.98 USD | $9.11T 6.88B USD | 0 | $0 0 USD | |
| TIS TISNF | $27.73 — |
0
|
$6.72B — | $3.02K — | $22.26 — | $22.26 — | $6.72B — | 18.00 | $1.54 — | |
| ExlService Holdings, Inc. LHV.F | $37.44 40.93 USD |
-6.47
|
$6.08B 6.64B USD | $125 136.64 USD | $37.44 40.93 USD | $37.44 40.93 USD | $6.08B 6.64B USD | 35.32 | $1.06 1.16 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
+1.63
|
$5.95B 6.51B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.95B 6.51B USD | 18.51 | $1.35 1.48 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.5 27.87 USD |
-1.58
|
$5.93B 6.49B USD | $28 30.61 USD | $24.99 27.32 USD | $25.5 27.87 USD | $5.93B 6.49B USD | 50.00 | $0.51 0.56 USD | |
| Kyndryl Holdings, Inc. KD.VI | $25.48 27.85 USD |
-0.97
|
$5.93B 6.48B USD | $0 0 USD | $25.23 27.58 USD | $25.62 28.01 USD | $5.93B 6.48B USD | 49.96 | $0.51 0.56 USD | |
| Parsons Corporation 59P.F | $54.5 59.58 USD |
-4.39
|
$5.82B 6.36B USD | $111 121.34 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.82B 6.36B USD | 29.30 | $1.86 2.03 USD | |
| Reply S.p.A. 0RV0.IL | $146 159.6 USD |
-2.41
|
$5.65B 6.17B USD | $172 188.02 USD | $145.5 159.05 USD | $149.5 163.42 USD | $5.65B 6.17B USD | 27.86 | $5.24 5.73 USD | |
| Reply S.p.A. REJA.F | $148.1 161.89 USD |
-0.07
|
$5.55B 6.06B USD | $1 1.09 USD | $148.1 161.89 USD | $148.1 161.89 USD | $5.55B 6.06B USD | 26.21 | $5.65 6.18 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| L&T Technology Services Limited LTTS.BO | $4,402.65 53.26 USD |
+0.9
|
$466.24B 5.64B USD | $1.99K 24.06 USD | $4,317.15 52.23 USD | $4,430 53.6 USD | $466.24B 5.64B USD | 36.03 | $122.17 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,401.3 53.25 USD |
+0.82
|
$465.86B 5.64B USD | $100.16K 1.21K USD | $4,320 52.26 USD | $4,430 53.6 USD | $465.86B 5.64B USD | 36.00 | $122.23 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,954.45 84.14 USD |
+0.2
|
$465.11B 5.63B USD | $19.79K 239.38 USD | $6,871.6 83.13 USD | $7,045 85.23 USD | $465.11B 5.63B USD | 58.25 | $119.38 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,398.65 29.02 USD |
+0.72
|
$455.92B 5.52B USD | $10.76K 130.15 USD | $2,354.5 28.49 USD | $2,427.5 29.37 USD | $455.92B 5.52B USD | 27.74 | $86.45 1.05 USD | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.51B — | $200 — | $28.42 — | $28.42 — | $5.51B — | 15.78 | $1.8 — | |
| Indra Sistemas, S.A. IDR.VI | $27.72 30.3 USD |
+1.39
|
$4.91B 5.36B USD | $0 0 USD | $27.32 29.86 USD | $27.84 30.43 USD | $4.91B 5.36B USD | 17.54 | $1.58 1.73 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
0
|
$4.88B 5.33B USD | $6 6.56 USD | $101 110.41 USD | $102 111.5 USD | $4.88B 5.33B USD | 16.21 | $6.29 6.88 USD | |
| Indra Sistemas, S.A. IDA.F | $27.72 30.3 USD |
+0.65
|
$4.87B 5.32B USD | $730 797.99 USD | $27.3 29.84 USD | $27.78 30.37 USD | $4.87B 5.32B USD | 17.54 | $1.58 1.73 USD | |
| SK Inc. 034730.KS | $128,500 97 USD |
+0.94
|
$7.01T 5.29B USD | $170.82K 128.94 USD | $126,300 95.34 USD | $131,300 99.11 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| Bechtle AG BECTY | $7.97 — |
0
|
$5.02B — | $500 — | $7.97 — | $7.97 — | $5.02B — | 18.11 | $0.44 — | |
| Bechtle AG BC8.VI | $35.06 38.33 USD |
+0.69
|
$4.42B 4.83B USD | $0 0 USD | $34.46 37.67 USD | $35.06 38.33 USD | $4.42B 4.83B USD | 17.97 | $1.95 2.13 USD | |
| Bechtle AG BC8.F | $34.64 37.87 USD |
-0.52
|
$4.36B 4.77B USD | $485 530.17 USD | $34.2 37.39 USD | $34.74 37.98 USD | $4.36B 4.77B USD | 17.76 | $1.95 2.13 USD | |
| NS Solutions Corporation 2327.T | $3,530 23.83 USD |
-1.12
|
$659.29B 4.45B USD | $139.1K 938.96 USD | $3,518 23.75 USD | $3,563 24.05 USD | $659.29B 4.45B USD | 22.17 | $159.22 1.07 USD | |
| Globant S.A. 2G2.F | $90.16 98.56 USD |
-4.69
|
$3.97B 4.34B USD | $50 54.66 USD | $90.16 98.56 USD | $90.16 98.56 USD | $3.97B 4.34B USD | 27.65 | $3.26 3.56 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,000 2.3 USD |
-2.7
|
$67.5T 4.31B USD | $27.3K 1.74 USD | $35,850 2.29 USD | $37,050 2.37 USD | $67.5T 4.31B USD | 183.57 | $196.1 0.01 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
+0.86
|
$3.85B 4.21B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.85B 4.21B USD | 28.39 | $2.06 2.25 USD | |
| Fuji Soft Incorporated 9749.T | $9,804 66.18 USD |
+0.01
|
$617.86B 4.17B USD | $42.8K 288.91 USD | $9,804 66.18 USD | $9,810 66.22 USD | $617.86B 4.17B USD | 29.32 | $334.28 2.26 USD | |
| GDS Holdings Limited G401.F | $2.38 2.6 USD |
+7.21
|
$3.77B 4.12B USD | $336 367.29 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.77B 4.12B USD | 0 | -$0.07 -0.07 USD | |
| TravelSky Technology Limited TSYHY | $13.92 — |
0
|
$4.09B — | $150 — | $13.68 — | $13.69 — | $4.09B — | 14.50 | $0.96 — | |
| NEXTDC Limited 2NX.F | $5.55 6.07 USD |
-6.72
|
$3.73B 4.08B USD | $60 65.59 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.73B 4.08B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $18.9 20.66 USD |
+6.18
|
$3.73B 4.08B USD | $40 43.73 USD | $18.7 20.44 USD | $18.9 20.66 USD | $3.73B 4.08B USD | 0 | -$0.54 -0.5 USD | |
| Softcat plc SF5.F | $18.3 20 USD |
+0.55
|
$3.69B 4.03B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.69B 4.03B USD | 25.06 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+0.81
|
$3.62B 3.95B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.62B 3.95B USD | 15.50 | $0.08 0.09 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,165.9 14.11 USD |
-0.03
|
$316.78B 3.83B USD | $66.84K 808.62 USD | $1,158 14.01 USD | $1,180 14.28 USD | $316.78B 3.83B USD | 41.99 | $27.76 0.34 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,406 49.99 USD |
-4.23
|
$556.75B 3.76B USD | $527.6K 3.56K USD | $7,355 49.65 USD | $7,883 53.21 USD | $556.75B 3.76B USD | 34.95 | $211.88 1.43 USD | |
| Sopra Steria Group SA OR8.F | $171.4 187.36 USD |
-0.92
|
$3.31B 3.62B USD | $100 109.31 USD | $171.4 187.36 USD | $171.4 187.36 USD | $3.31B 3.62B USD | 11.26 | $15.21 16.63 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $28.2 30.83 USD |
+2.92
|
$2.86B 3.13B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.13B USD | 18.55 | $1.52 1.66 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| BIPROGY Inc. 8056.T | $4,609 31.11 USD |
+0.68
|
$453B 3.06B USD | $181.5K 1.23K USD | $4,595 31.02 USD | $4,680 31.59 USD | $453B 3.06B USD | 18.74 | $245.84 1.66 USD | |
| Alten S.A. AN3.F | $79.55 86.96 USD |
-0.19
|
$2.77B 3.03B USD | $110 120.24 USD | $79.55 86.96 USD | $79.55 86.96 USD | $2.77B 3.03B USD | 11.47 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26 28.42 USD |
-1.52
|
$2.73B 2.98B USD | $100 109.31 USD | $25.8 28.2 USD | $26.8 29.3 USD | $2.73B 2.98B USD | 14.60 | $1.78 1.95 USD | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Firstsource Solutions Limited FSL.BO | $346.05 4.19 USD |
+1.64
|
$238.52B 2.89B USD | $52.48K 634.94 USD | $340.45 4.12 USD | $347.65 4.21 USD | $238.52B 2.89B USD | 42.88 | $8.07 0.1 USD | |
| Dentsu Soken Inc. ISW.F | $38.6 42.2 USD |
+2.12
|
$2.55B 2.78B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.55B 2.78B USD | 26.80 | $1.44 1.57 USD | |
| Dentsu Soken Inc. 4812.T | $6,260 42.26 USD |
+0.97
|
$407.37B 2.75B USD | $142.1K 959.21 USD | $6,220 41.99 USD | $6,420 43.34 USD | $407.37B 2.75B USD | 26.92 | $232.5 1.57 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $117,800 88.92 USD |
-1.01
|
$3.23T 2.44B USD | $11.63K 8.78 USD | $117,300 88.54 USD | $118,900 89.75 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $50.5 55.2 USD |
-0.98
|
$2.22B 2.43B USD | $85 92.92 USD | $49.2 53.78 USD | $50.5 55.2 USD | $2.22B 2.43B USD | 15.02 | $3.36 3.67 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,002.9 48.43 USD |
+0.06
|
$197.86B 2.39B USD | $22.34K 270.33 USD | $3,991.3 48.29 USD | $4,122.35 49.87 USD | $197.86B 2.39B USD | 42.94 | $93.21 1.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||