Página 3 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnología (1011)
- {{item.name}}
- Todos los sectores
- Tecnología (1011)
Servicios de Tecnología de la Información (1011)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 137.80 13.45 USD |
-1.15
|
SEK 3.48B 339.72M USD | SEK 22.96K 2.24K USD | SEK 137.00 13.37 USD | SEK 141.20 13.78 USD | SEK 3.48B 339.72M USD | 23.27 | SEK 5.92 0.58 USD | ||
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.25 1.07 USD |
+1.12
|
CN¥2.30B 339.26M USD | CN¥2.30M 338.89K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.30B 339.26M USD | 72.50 | CN¥0.10 0.01 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.97B 308.79M USD | THB 2.72M 76.58K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
Infotel SA
INF.PA
FR
|
€38.80 44.79 USD |
+3.74
|
€266.42M 307.54M USD | €14.45K 16.67K USD | €37.40 43.17 USD | €38.95 44.96 USD | €266.42M 307.54M USD | 16.51 | €2.35 2.71 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$9.66B 307.1M USD | NT$851.57K 27.06K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$9.66B 307.1M USD | 16.22 | NT$8.35 0.27 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$228.50 7.26 USD |
+0.44
|
NT$9.47B 300.95M USD | NT$132.37K 4.21K USD | NT$227.50 7.23 USD | NT$232.00 7.37 USD | NT$9.47B 300.95M USD | 16.09 | NT$14.20 0.45 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.77 USD |
-2.23
|
€249.84M 288.39M USD | €23.28K 26.87K USD | €1.54 1.77 USD | €1.58 1.82 USD | €249.84M 288.39M USD | 4.79 | €0.32 0.37 USD | ||
Unisys
UIS
US
|
$3.92 — |
+3.16
|
$285.79M — | $187.64K — | $3.76 — | $3.95 — | $285.79M — | 0 | -$4.87 — | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.90 1.49 USD |
+0.64
|
NT$8.83B 280.7M USD | NT$673.99K 21.42K USD | NT$46.90 1.49 USD | NT$47.90 1.52 USD | NT$8.83B 280.7M USD | 25.91 | NT$1.81 0.06 USD | ||
The Hackett
HCKT
US
|
$11.01 — |
+2.23
|
$277.33M — | $54.82K — | $10.60 — | $11.01 — | $277.33M — | 21.17 | $0.52 — | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.36 0.08 USD |
+4.35
|
MYR 1.25B 266.14M USD | MYR 37.51M 7.98M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 1.25B 266.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
TechTarget
TTGT
US
|
$3.65 — |
-0.27
|
$263.89M — | $82.07K — | $3.64 — | $3.71 — | $263.89M — | 0 | -$7.72 — | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.50 0.38 USD |
+5.47
|
THB 9.37B 263.59M USD | THB 5.60M 157.6K USD | THB 12.60 0.35 USD | THB 13.50 0.38 USD | THB 9.37B 263.59M USD | 15.34 | THB 0.88 0.02 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 876.80K 186.43K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.76 0.85 USD |
+2.49
|
CN¥1.76B 259.25M USD | CN¥8.71M 1.29M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥1.76B 259.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.32 2.68 USD |
+3.11
|
€222.46M 256.79M USD | €16.63K 19.2K USD | €2.26 2.61 USD | €2.32 2.68 USD | €222.46M 256.79M USD | 116.00 | €0.02 0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥1.73B 254.63M USD | CN¥5.93M 875.52K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥1.73B 254.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.20 0.28 USD |
-1.79
|
HK$1.95B 249.21M USD | HK$44.00K 5.63K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$1.95B 249.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 89.20 8.71 USD |
+5.56
|
SEK 2.43B 237.08M USD | SEK 33.52K 3.27K USD | SEK 85.10 8.31 USD | SEK 89.50 8.74 USD | SEK 2.43B 237.08M USD | 0 | -SEK 10.43 -1.01 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.42M 389.95K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.68 7.71 USD |
+0.3
|
€202.43M 233.68M USD | €25.04K 28.91K USD | €6.56 7.57 USD | €6.70 7.73 USD | €202.43M 233.68M USD | 30.36 | €0.22 0.25 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.65 0.16 USD |
+2.23
|
SEK 2.24B 218.9M USD | SEK 1.61M 156.91K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 2.24B 218.9M USD | 3.37 | SEK 0.49 0.05 USD | ||
Conduent Incorporated
CNDT
US
|
$1.41 — |
+5.22
|
$218.69M — | $240.43K — | $1.33 — | $1.41 — | $218.69M — | 0 | -$1.04 — | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.85 1.67 USD |
-0.23
|
₹17.62B 213.2M USD | ₹297.68K 3.6K USD | ₹135.20 1.64 USD | ₹141.00 1.71 USD | ₹17.62B 213.2M USD | 13.54 | ₹10.18 0.12 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.29 — |
+0.23
|
$205.23M — | $54.88K — | $4.22 — | $4.30 — | $205.23M — | 20.42 | $0.21 — | ||
Allgeier SE
AEIN.DE
DE
|
€15.70 18.12 USD |
+1.29
|
€177.29M 204.65M USD | €20.76K 23.96K USD | €15.45 17.83 USD | €15.95 18.41 USD | €177.29M 204.65M USD | 50.64 | €0.31 0.36 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 355.22K 9.99K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.46 12.07 USD |
+2.35
|
€169.84M 196.05M USD | €20.07K 23.17K USD | €10.24 11.82 USD | €10.66 12.31 USD | €169.84M 196.05M USD | 20.50 | €0.51 0.59 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.44 USD |
-1.36
|
A$294.02M 194.6M USD | A$156.62K 103.66K USD | A$2.16 1.43 USD | A$2.27 1.5 USD | A$294.02M 194.6M USD | 108.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.09 0.72 USD |
+3.32
|
A$292.43M 193.55M USD | A$4.23M 2.8M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$292.43M 193.55M USD | 0 | -A$0.12 -0.07 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.70 1.93 USD |
+1
|
NT$6.07B 193.02M USD | NT$63.82K 2.03K USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$6.07B 193.02M USD | 24.08 | NT$2.52 0.08 USD | ||
|
Spectral Capital
FCCN
US
|
$1.95 — |
+2.76
|
$187.74M — | $472.00 — | $1.86 — | $1.95 — | $187.74M — | 0 | -$0.09 — | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.82 1.44 USD |
-1.8
|
DKK 1.25B 183.55M USD | DKK 19.19K 2.81K USD | DKK 9.82 1.44 USD | DKK 10.00 1.47 USD | DKK 1.25B 183.55M USD | 163.66 | DKK 0.06 0.008 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.82 6.72 USD |
-1.02
|
€155.36M 179.34M USD | €3.01K 3.47K USD | €5.82 6.72 USD | €5.98 6.9 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.40 1.79 USD |
+1.08
|
NT$5.64B 179.21M USD | NT$434.42K 13.8K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.07 0.22 USD |
+1.46
|
₹13.61B 164.64M USD | ₹489.27K 5.92K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.61B 164.64M USD | 15.99 | ₹1.13 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
+1.83
|
THB 5.54B 155.88M USD | THB 1.55M 43.72K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.88M USD | 9.91 | THB 0.56 0.02 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.53 11 USD |
+2.8
|
€133.91M 154.58M USD | €15.14K 17.48K USD | €9.35 10.79 USD | €9.56 11.04 USD | €133.91M 154.58M USD | 19.05 | €0.50 0.58 USD | ||
WidePoint
WYY
US
|
$12.85 — |
+4.73
|
$127.05M — | $97.37K — | $12.35 — | $13.08 — | $127.05M — | 0 | -$0.19 — | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$3.98B 126.43M USD | NT$92.47K 2.94K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$3.98B 126.43M USD | 10.08 | NT$2.34 0.07 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.67 0.18 USD |
+5.19
|
TRY 4.00B 125.51M USD | TRY 132.11M 4.15M USD | TRY 5.24 0.16 USD | TRY 5.82 0.18 USD | TRY 4.00B 125.51M USD | 3.13 | TRY 1.81 0.06 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$963.33M 123.17M USD | HK$808.50K 103.38K USD | HK$3.01 0.38 USD | HK$3.98 0.51 USD | HK$963.33M 123.17M USD | 0 | -HK$0.27 -0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
0
|
€104.36M 120.46M USD | €16.76K 19.35K USD | €1.19 1.37 USD | €1.22 1.4 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.80M 56.45K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
TTEC
TTEC
US
|
$2.41 — |
+4.78
|
$117.27M — | $98.44K — | $2.31 — | $2.42 — | $117.27M — | 0 | -$4.18 — | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.3 USD |
+3.37
|
A$169.32M 112.07M USD | A$124.28K 82.25K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$169.32M 112.07M USD | 0 | A$0.00 0 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.53
|
QAR 407.85M 112.05M USD | QAR 108.85K 29.9K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 407.85M 112.05M USD | 9.81 | QAR 0.23 0.06 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$861.08M 110.1M USD | HK$52.00K 6.65K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$861.08M 110.1M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$795.00M 101.65M USD | HK$5.78M 739.05K USD | HK$2.47 0.32 USD | HK$2.86 0.37 USD | HK$795.00M 101.65M USD | 0 | HK$0.00 0 USD | ||
|
CSP
CSPI
US
|
$9.44 — |
+3.96
|
$95.08M — | $3.92K — | $8.70 — | $9.44 — | $95.08M — | 0 | -$0.01 — | ||
Solutions 30 SE
0A29.IL
GB
|
€0.72 0.84 USD |
-92.98
|
€77.48M 89.44M USD | €1.70K 1.97K USD | €0.72 0.84 USD | €0.74 0.85 USD | €77.48M 89.44M USD | 0 | -€0.49 -0.5 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.71 0.82 USD |
-1.67
|
€75.81M 87.5M USD | €251.06K 289.8K USD | €0.71 0.82 USD | €0.73 0.85 USD | €75.81M 87.5M USD | 0 | -€0.41 -0.4 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.20 1.25 USD |
-2.12
|
NT$2.74B 87.14M USD | NT$1.88M 59.67K USD | NT$39.10 1.24 USD | NT$41.65 1.32 USD | NT$2.74B 87.14M USD | 31.35 | NT$1.25 0.04 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 79.83K 2.25K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
+2.31
|
₹6.70B 81.12M USD | ₹1.51M 18.26K USD | ₹6.03 0.07 USD | ₹6.21 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$629.57M 80.5M USD | HK$246.00K 31.45K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
+1.14
|
NT$2.51B 79.73M USD | NT$129.19K 4.1K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.52 0.1 USD |
+11.39
|
THB 2.83B 79.62M USD | THB 48.77M 1.37M USD | THB 3.16 0.09 USD | THB 3.64 0.1 USD | THB 2.83B 79.62M USD | 44.00 | THB 0.08 0.002 USD | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $245.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$587.20M 75.08M USD | HK$556.00K 71.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$587.20M 75.08M USD | 4.66 | HK$0.06 0.007 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.60 15.7 USD |
+1.12
|
€64.99M 75.02M USD | €1.54K 1.78K USD | €13.45 15.53 USD | €13.60 15.7 USD | €64.99M 75.02M USD | 27.19 | €0.50 0.58 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 65.31K 1.84K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$22.92K 15.17K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.86 0.24 USD |
-2.11
|
HK$539.04M 68.92M USD | HK$162.00K 20.71K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$539.04M 68.92M USD | 3.79 | HK$0.49 0.06 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.94 0.11 USD |
+2.6
|
THB 2.35B 66.16M USD | THB 1.45M 40.77K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.35B 66.16M USD | 8.38 | THB 0.47 0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$561.53K 17.84K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥3M 19.17K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 287.90M 61.22M USD | MYR 1.80K 382.73 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$395.64M 50.59M USD | HK$156.00K 19.95K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$395.64M 50.59M USD | 4.59 | HK$0.05 0.006 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.46 0.62 USD |
-4.44
|
NOK 524.48M 50.31M USD | NOK 13.69K 1.31K USD | NOK 6.50 0.62 USD | NOK 7.16 0.69 USD | NOK 524.48M 50.31M USD | 24.84 | NOK 0.26 0.02 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.70 0.09 USD |
+4.48
|
HK$385.48M 49.29M USD | HK$165.00K 21.1K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$385.48M 49.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$367.21M 46.95M USD | HK$378.00K 48.33K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$367.21M 46.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$363.47M 46.47M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$363.47M 46.47M USD | 134.00 | HK$0.01 0.001 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$360.36M 46.08M USD | HK$150.00K 19.18K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$360.36M 46.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.40 1.41 USD |
+1.41
|
SEK 446.14M 43.55M USD | SEK 32.62K 3.18K USD | SEK 14.26 1.39 USD | SEK 14.62 1.43 USD | SEK 446.14M 43.55M USD | 5.01 | SEK 2.87 0.28 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.22 0.21 USD |
+1.12
|
₹3.57B 43.21M USD | ₹333.38K 4.03K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.57B 43.21M USD | 9.46 | ₹1.82 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 771.82K 21.72K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.25 0.19 USD |
+4.17
|
SGD 53.82M 40.34M USD | SGD 100.00K 74.95K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 53.82M 40.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
9F
JFU
US
|
$3.24 — |
+6.23
|
$38.15M — | $3.05K — | $2.89 — | $3.27 — | $38.15M — | 1.54 | $2.10 — | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$120.00K 15.34K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 15.00 | HK$0.08 0.01 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.78 0.55 USD |
+3.21
|
NOK 386.86M 37.11M USD | NOK 224.78K 21.56K USD | NOK 5.62 0.54 USD | NOK 5.86 0.56 USD | NOK 386.86M 37.11M USD | 12.56 | NOK 0.46 0.04 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.38 0.05 USD |
+11.76
|
HK$287.47M 36.76M USD | HK$1.32M 168.78K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$287.47M 36.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+7.87
|
HK$280.16M 35.82M USD | HK$6.83M 873.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥108 0.73 USD |
+2.86
|
¥5B 35.82M USD | ¥174K 1.18K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 35.82M USD | 0 | -¥54 -0.3 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.78 0.96 USD |
+0.53
|
PLN 137.38M 34.92M USD | PLN 23.02K 5.85K USD | PLN 3.68 0.94 USD | PLN 3.88 0.99 USD | PLN 137.38M 34.92M USD | 75.59 | PLN 0.05 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹472.31K 5.71K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
+5.67
|
SEK 346.21M 33.79M USD | SEK 1.22M 119.08K USD | SEK 0.53 0.05 USD | SEK 0.58 0.06 USD | SEK 346.21M 33.79M USD | 0 | SEK 0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$44.44M 32.98M USD | CA$14.73K 10.93K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$44.44M 32.98M USD | 1.31 | CA$0.24 0.18 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$49.71M 32.9M USD | A$175.78K 116.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.27
|
€27.51M 31.76M USD | €4.20K 4.85K USD | €2.36 2.72 USD | €2.41 2.78 USD | €27.51M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
|
CLPS Incorporation
CLPS
US
|
$1.01 — |
-0.98
|
$30.14M — | $14.53K — | $0.98 — | $1.04 — | $30.14M — | 0 | -$0.24 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-9.21
|
$29.20M — | $10.00K — | $0.21 — | $0.21 — | $29.20M — | 1.21 | $0.17 — | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$39.26M 29.14M USD | CA$4.70K 3.49K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$227.72M 29.12M USD | HK$15.00K 1.92K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$227.72M 29.12M USD | 19.75 | HK$0.04 0.005 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$40.85M 27.03M USD | A$7.22M 4.78M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$40.85M 27.03M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$40.04M 26.5M USD | A$447.00K 295.85K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||