Bolsa de valores: Thailand Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (22)
Thailand (22)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (22)
- {{item.name}}
- Todos los sectores
- Tecnología (22)
Servicios de Tecnología de la Información (22)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $14.1 0.4 USD |
+2.92
|
$10.11B 284.57M USD | $1.59M 44.75K USD | $13.7 0.39 USD | $14.3 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
+0.96
|
$7.29B 205.01M USD | $1.51M 42.41K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.29B 205.01M USD | 14.58 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.66 0.13 USD |
+8.37
|
$7.16B 201.46M USD | $14.66M 412.54K USD | $4.5 0.13 USD | $4.72 0.13 USD | $7.16B 201.46M USD | 12.26 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.6 0.19 USD |
-1.49
|
$6.64B 186.91M USD | $1.12M 31.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.64B 186.91M USD | 50.76 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
+3.94
|
$3.75B 105.44M USD | $330.73K 9.31K USD | $12.7 0.36 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $3.06M 86.1K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.46B 69.18M USD | 5.72 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $376.84K 10.6K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.3 0.21 USD |
-2.67
|
$1.93B 54.37M USD | $404.75K 11.39K USD | $7.25 0.2 USD | $7.6 0.21 USD | $1.93B 54.37M USD | 13.51 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.67 0.05 USD |
0
|
$1.36B 38.19M USD | $1.4M 39.46K USD | $1.67 0.05 USD | $1.7 0.05 USD | $1.36B 38.19M USD | 16.69 | $0.1 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $364.7K 10.26K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $1.78 0.05 USD |
0
|
$224.63M 6.32M USD | $92.64K 2.61K USD | $1.76 0.05 USD | $1.82 0.05 USD | $224.63M 6.32M USD | 0 | -$0.45 -0.01 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.1 0.4 USD |
+2.92
|
$10.11B 284.57M USD | $1.59M 44.75K USD | $13.7 0.39 USD | $14.3 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
+0.96
|
$7.29B 205.01M USD | $1.51M 42.4K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.66 0.13 USD |
+8.37
|
$7.16B 201.46M USD | $14.66M 412.53K USD | $4.5 0.13 USD | $4.72 0.13 USD | $7.16B 201.46M USD | 9.15 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.6 0.19 USD |
-1.49
|
$6.64B 186.91M USD | $1.12M 31.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.64B 186.91M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
+3.94
|
$4.34B 122.09M USD | $330.2K 9.29K USD | $12.7 0.36 USD | $13.2 0.37 USD | $4.34B 122.09M USD | 10.39 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $3.06M 86.1K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $376.8K 10.6K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.3 0.21 USD |
-2.67
|
$1.93B 54.37M USD | $404.6K 11.38K USD | $7.25 0.2 USD | $7.6 0.21 USD | $1.93B 54.37M USD | 13.51 | $0.54 0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $364.7K 10.26K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.78 0.05 USD |
0
|
$224.63M 6.32M USD | $92.6K 2.61K USD | $1.76 0.05 USD | $1.82 0.05 USD | $224.63M 6.32M USD | 0 | -$0.45 -0.01 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.67 0.05 USD |
0
|
$0 0 USD | $1.4M 39.46K USD | $1.67 0.05 USD | $1.7 0.05 USD | $0 0 USD | 8.26 | $0.2 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}