Página 7 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnología (1011)
- {{item.name}}
- Todos los sectores
- Tecnología (1011)
Servicios de Tecnología de la Información (1011)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,850 14.98 USD |
+1.48
|
₩300B 226.69M USD | ₩35K 26.09 USD | ₩19,780 14.93 USD | ₩20,350 15.36 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥988 6.67 USD |
-0.7
|
¥32B 216.46M USD | ¥62K 415.14 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥32B 216.46M USD | 10.74 | ¥92 0.62 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.50 1.68 USD |
+0.22
|
₹17.71B 214.21M USD | ₹128.41K 1.55K USD | ₹135.70 1.64 USD | ₹140.70 1.7 USD | ₹17.71B 214.21M USD | 14.67 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+1.04
|
₹17.57B 212.52M USD | ₹10.76K 130.21 USD | ₹205.85 2.49 USD | ₹209.00 2.53 USD | ₹17.57B 212.52M USD | 442.55 | ₹0.47 0.005 USD | ||
CAC Holdings Corporation
4725.T
JP
|
¥1,769 11.94 USD |
-0.11
|
¥31B 206.44M USD | ¥55K 371.27 USD | ¥1,766 11.92 USD | ¥1,776 11.99 USD | ¥31B 206.44M USD | 9.24 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,851 19.25 USD |
+0.21
|
¥31B 206.22M USD | ¥38K 253.81 USD | ¥2,844 19.2 USD | ¥2,881 19.45 USD | ¥31B 206.22M USD | 10.51 | ¥271 1.83 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 355.10K 9.99K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€3.68 4.25 USD |
-0.54
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,120.80 13.56 USD |
+1.23
|
₹16.73B 202.4M USD | ₹226.00 2.73 USD | ₹1,105.20 13.37 USD | ₹1,122.80 13.58 USD | ₹16.73B 202.4M USD | 15.52 | ₹72.19 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,117.40 13.52 USD |
+0.74
|
₹16.68B 201.78M USD | ₹4.52K 54.64 USD | ₹1,105.00 13.37 USD | ₹1,124.50 13.6 USD | ₹16.68B 201.78M USD | 15.47 | ₹72.21 0.87 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥527 3.56 USD |
+0.19
|
¥30B 201.26M USD | ¥434K 2.93K USD | ¥520 3.51 USD | ¥555 3.75 USD | ¥30B 201.26M USD | 15.17 | ¥35 0.23 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.12 1.29 USD |
-3.38
|
€172.93M 199.62M USD | €800.00 923.47 USD | €1.12 1.29 USD | €1.12 1.29 USD | €172.93M 199.62M USD | 0 | -€0.90 -1.03 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.30 17.66 USD |
+0.33
|
€172.77M 199.44M USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €172.77M 199.44M USD | 49.35 | €0.31 0.36 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,950 6 USD |
+6.85
|
₩263B 198.85M USD | ₩3M 1.95K USD | ₩7,500 5.66 USD | ₩8,260 6.23 USD | ₩263B 198.85M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,285.50 15.55 USD |
-1.49
|
₹16.37B 198.09M USD | ₹10.00K 120.96 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.37B 198.09M USD | 19.27 | ₹66.68 0.81 USD | ||
|
Appen Limited
433.F
DE
|
€0.63 0.72 USD |
+3.46
|
€168.58M 194.6M USD | €30.00 34.63 USD | €0.63 0.72 USD | €0.63 0.72 USD | €168.58M 194.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,993 13.45 USD |
-1.29
|
¥29B 193.27M USD | ¥23K 155.93 USD | ¥1,991 13.44 USD | ¥2,009 13.56 USD | ¥29B 193.27M USD | 9.95 | ¥200 1.35 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.30 11.89 USD |
+0.78
|
€167.24M 193.05M USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.30 11.89 USD | €167.24M 193.05M USD | 20.19 | €0.51 0.59 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.24 11.82 USD |
+1.59
|
€166.27M 191.93M USD | €0.00 0 USD | €10.00 11.54 USD | €10.44 12.05 USD | €166.27M 191.93M USD | 20.07 | €0.51 0.59 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
+0.78
|
€163.81M 189.09M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.81M 189.09M USD | 128.50 | €0.01 0.01 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 57.00 5.56 USD |
+2.89
|
SEK 1.92B 187.09M USD | SEK 1.28K 124.94 USD | SEK 55.00 5.37 USD | SEK 57.00 5.56 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,753 11.83 USD |
-2.61
|
¥28B 186.93M USD | ¥117K 792.48 USD | ¥1,746 11.79 USD | ¥1,844 12.45 USD | ¥28B 186.93M USD | 16.99 | ¥103 0.7 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,865 19.34 USD |
+0.39
|
¥27B 180.82M USD | ¥33K 223.43 USD | ¥2,830 19.1 USD | ¥2,893 19.53 USD | ¥27B 180.82M USD | 11.57 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥996 6.72 USD |
-0.2
|
¥26B 175.57M USD | ¥13K 87.08 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥26B 175.57M USD | 17.57 | ¥57 0.38 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,145 21.23 USD |
-10.14
|
¥26B 174.31M USD | ¥83K 560.95 USD | ¥3,145 21.23 USD | ¥3,570 24.1 USD | ¥26B 174.31M USD | 35.65 | ¥88 0.6 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,314 15.62 USD |
0
|
¥25B 170.66M USD | ¥100 0.68 USD | ¥2,314 15.62 USD | ¥2,314 15.62 USD | ¥25B 170.66M USD | 10.10 | ¥229 1.55 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,400 16.91 USD |
+3.46
|
₩225B 169.89M USD | ₩15K 11.01 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩225B 169.89M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,530 4.17 USD |
+1.84
|
₩221B 166.78M USD | ₩205K 154.57 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.80 35.55 USD |
+0.65
|
€142.99M 165.06M USD | €806.00 930.39 USD | €30.80 35.55 USD | €33.30 38.44 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.30 34.98 USD |
-6.19
|
€140.67M 162.38M USD | €230.00 265.5 USD | €30.30 34.98 USD | €30.30 34.98 USD | €140.67M 162.38M USD | 26.81 | €1.13 1.3 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥809 5.46 USD |
-0.49
|
¥24B 160.9M USD | ¥113K 762.78 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥24B 160.9M USD | 10.95 | ¥74 0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,039 13.76 USD |
+1.34
|
¥24B 160.6M USD | ¥6K 39.15 USD | ¥2,002 13.51 USD | ¥2,047 13.82 USD | ¥24B 160.6M USD | 7.00 | ¥291 1.97 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,815 12.25 USD |
+1.11
|
¥23B 158.31M USD | ¥1K 8.1 USD | ¥1,810 12.22 USD | ¥1,820 12.29 USD | ¥23B 158.31M USD | 9.09 | ¥199 1.35 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.19 0.27 USD |
-1.16
|
₹13.07B 158.14M USD | ₹202.42K 2.45K USD | ₹21.87 0.26 USD | ₹23.05 0.28 USD | ₹13.07B 158.14M USD | 12.60 | ₹1.76 0.02 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+2.35
|
NT$4.96B 157.74M USD | NT$62.43K 1.98K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.41 | NT$15.29 0.49 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
+1.83
|
THB 5.54B 155.88M USD | THB 1.55M 43.72K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.88M USD | 0 | -THB 0.84 -0.02 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,700 11.85 USD |
+5.09
|
₩206B 155.79M USD | ₩136K 103 USD | ₩15,210 11.48 USD | ₩15,930 12.02 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹689.75 8.34 USD |
+0.66
|
₹12.81B 155.01M USD | ₹419.00 5.07 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.81B 155.01M USD | 40.10 | ₹17.20 0.21 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.45 5.93 USD |
+0.87
|
DKK 1.05B 153.36M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.05B 153.36M USD | 0 | -DKK 7.03 -1.03 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,346 9.09 USD |
+0.22
|
¥23B 153M USD | ¥98K 663.55 USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥23B 153M USD | 15.79 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,546 10.44 USD |
+1.71
|
¥23B 152.87M USD | ¥68K 455.64 USD | ¥1,515 10.23 USD | ¥1,551 10.47 USD | ¥23B 152.87M USD | 9.93 | ¥156 1.05 USD | ||
NNIT A/S
5NN.F
DE
|
€5.29 6.11 USD |
+1.73
|
€131.74M 152.07M USD | €200.00 230.87 USD | €5.29 6.11 USD | €5.29 6.11 USD | €131.74M 152.07M USD | 0 | -€0.13 -0.1 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.45 6.08 USD |
+2.35
|
DKK 1.03B 151.35M USD | DKK 13.18K 1.93K USD | DKK 40.40 5.92 USD | DKK 41.50 6.08 USD | DKK 1.03B 151.35M USD | 0 | -DKK 0.97 -0.1 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
-0.87
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 370.00 0.44 USD |
+12.29
|
ARS 125.80B 148.7M USD | ARS 137.25K 162.23 USD | ARS 331.00 0.39 USD | ARS 400.00 0.47 USD | ARS 125.80B 148.7M USD | 90.46 | ARS 4.09 0.004 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,911 12.9 USD |
+0.37
|
¥22B 147.96M USD | ¥28K 189.01 USD | ¥1,891 12.76 USD | ¥1,952 13.18 USD | ¥22B 147.96M USD | 21.82 | ¥88 0.59 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹784.85 9.5 USD |
+1.15
|
₹12.18B 147.37M USD | ₹25.94K 313.84 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.18B 147.37M USD | 9.82 | ₹79.92 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹783.95 9.48 USD |
+1.44
|
₹12.17B 147.2M USD | ₹944.00 11.42 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹12.17B 147.2M USD | 9.81 | ₹79.91 0.97 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥554 3.74 USD |
+2.03
|
¥22B 146.53M USD | ¥207K 1.4K USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥22B 146.53M USD | 40.00 | ¥14 0.09 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
0
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.93 | €0.62 0.72 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,317 8.89 USD |
+0.77
|
¥21B 141.93M USD | ¥47K 317.94 USD | ¥1,273 8.59 USD | ¥1,321 8.92 USD | ¥21B 141.93M USD | 15.22 | ¥87 0.58 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.50 8.66 USD |
-1.57
|
€119.27M 137.68M USD | €4.55K 5.25K USD | €7.50 8.66 USD | €7.84 9.05 USD | €119.27M 137.68M USD | 35.71 | €0.21 0.24 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
0
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥971 6.55 USD |
-0.21
|
¥20B 135.05M USD | ¥76K 515.72 USD | ¥961 6.49 USD | ¥979 6.61 USD | ¥20B 135.05M USD | 12.00 | ¥81 0.55 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
0
|
SEK 1.38B 135.02M USD | SEK 1.43K 139.49 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥550 3.71 USD |
-0.54
|
¥20B 134.94M USD | ¥236K 1.59K USD | ¥545 3.68 USD | ¥563 3.8 USD | ¥20B 134.94M USD | 14.77 | ¥37 0.25 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.30 0.05 USD |
+3.35
|
ARS 114.11B 134.88M USD | ARS 2.00M 2.36K USD | ARS 44.50 0.05 USD | ARS 47.90 0.06 USD | ARS 114.11B 134.88M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
+1.11
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 34.76 | €0.21 0.24 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,646 11.11 USD |
-0.9
|
¥19B 128.84M USD | ¥10K 67.5 USD | ¥1,643 11.09 USD | ¥1,669 11.27 USD | ¥19B 128.84M USD | 26.95 | ¥61 0.41 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,143 7.72 USD |
+1.15
|
¥19B 126.25M USD | ¥55K 372.62 USD | ¥1,121 7.57 USD | ¥1,147 7.74 USD | ¥19B 126.25M USD | 19.76 | ¥58 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,281 15.4 USD |
-2.1
|
¥18B 123.53M USD | ¥37K 249.09 USD | ¥2,260 15.26 USD | ¥2,380 16.07 USD | ¥18B 123.53M USD | 10.02 | ¥228 1.54 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.28 USD |
-0.2
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
+2.14
|
€103.92M 119.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
+58.4
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
Ascentech K.K.
3565.T
JP
|
¥405 2.73 USD |
-0.98
|
¥17B 117.44M USD | ¥271K 1.83K USD | ¥399 2.69 USD | ¥415 2.8 USD | ¥17B 117.44M USD | 8.43 | ¥48 0.32 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥425 2.87 USD |
+0.71
|
¥17B 117.2M USD | ¥506K 3.41K USD | ¥417 2.81 USD | ¥435 2.94 USD | ¥17B 117.2M USD | 285.23 | ¥1 0.01 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,150 7.76 USD |
-5.43
|
¥17B 116.86M USD | ¥67K 454.29 USD | ¥1,139 7.69 USD | ¥1,260 8.51 USD | ¥17B 116.86M USD | 8.68 | ¥132 0.89 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥400 2.7 USD | ¥2,870 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥431 2.91 USD |
-0.69
|
¥17B 113.55M USD | ¥99K 665.58 USD | ¥428 2.89 USD | ¥439 2.96 USD | ¥17B 113.55M USD | 35.59 | ¥12 0.08 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.85 2.13 USD |
0
|
SEK 1.15B 112.26M USD | SEK 8.63K 842.69 USD | SEK 21.75 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.26M USD | 16.30 | SEK 1.34 0.13 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥442 2.98 USD |
+0.23
|
¥17B 111.79M USD | ¥218K 1.47K USD | ¥436 2.94 USD | ¥445 3 USD | ¥17B 111.79M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.97 2.28 USD |
+3.08
|
€96.05M 110.88M USD | €1.12K 1.29K USD | €1.97 2.28 USD | €1.97 2.28 USD | €96.05M 110.88M USD | 0 | -€3.62 -4.1 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,100 9.13 USD |
+2.72
|
₩145B 109.6M USD | ₩155K 116.76 USD | ₩11,990 9.05 USD | ₩12,460 9.41 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,170 7.9 USD |
+0.43
|
¥16B 106.75M USD | ¥47K 318.61 USD | ¥1,156 7.8 USD | ¥1,170 7.9 USD | ¥16B 106.75M USD | 14.28 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥884 5.97 USD |
+1.26
|
¥16B 106.37M USD | ¥155K 1.05K USD | ¥866 5.85 USD | ¥900 6.08 USD | ¥16B 106.37M USD | 13.12 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,010 6.82 USD |
-0.59
|
¥15B 103.47M USD | ¥19K 125.56 USD | ¥1,010 6.82 USD | ¥1,016 6.86 USD | ¥15B 103.47M USD | 9.77 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,364 9.21 USD |
+0.96
|
¥15B 103.12M USD | ¥2K 10.8 USD | ¥1,355 9.15 USD | ¥1,364 9.21 USD | ¥15B 103.12M USD | 12.47 | ¥109 0.74 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥684 4.62 USD |
-2.29
|
¥15B 102.96M USD | ¥152K 1.02K USD | ¥680 4.59 USD | ¥696 4.7 USD | ¥15B 102.96M USD | 12.90 | ¥53 0.36 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,240 9.24 USD |
+1.58
|
₩135B 101.99M USD | ₩16K 12.39 USD | ₩12,080 9.12 USD | ₩12,290 9.28 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.80 10.16 USD |
-1.57
|
€88.32M 101.95M USD | €1.60K 1.84K USD | €8.76 10.11 USD | €8.94 10.32 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,123 7.58 USD |
-1.66
|
¥15B 99.94M USD | ¥28K 192.38 USD | ¥1,113 7.51 USD | ¥1,137 7.68 USD | ¥15B 99.94M USD | 9.99 | ¥112 0.76 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€8.75 10.1 USD |
-9.33
|
€86.51M 99.86M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €86.51M 99.86M USD | 0 | -€0.17 -0.1 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 75.20 7.34 USD |
+0.53
|
SEK 968.97M 94.58M USD | SEK 7.00K 683.58 USD | SEK 75.00 7.32 USD | SEK 76.40 7.46 USD | SEK 968.97M 94.58M USD | 14.16 | SEK 5.31 0.52 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,799 12.14 USD |
+4.11
|
¥13B 90.82M USD | ¥107K 720.93 USD | ¥1,750 11.81 USD | ¥1,815 12.25 USD | ¥13B 90.82M USD | 24.87 | ¥72 0.49 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.48 4.02 USD |
-2.25
|
€77.60M 89.58M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €77.60M 89.58M USD | 12.00 | €0.29 0.33 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥865 5.84 USD |
-0.69
|
¥13B 88.82M USD | ¥24K 162.01 USD | ¥854 5.76 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.71 0.82 USD |
+2.29
|
€76.45M 88.25M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.45M 88.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 79.70K 2.24K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.05 0.76 USD |
+2.22
|
₹7.02B 84.98M USD | ₹6.04K 73.03 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹7.02B 84.98M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.05 0.76 USD |
+2.32
|
₹7.02B 84.98M USD | ₹35.45K 428.84 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.02B 84.98M USD | 11.80 | ₹5.34 0.06 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,460 7.9 USD |
+0.97
|
₩112B 84.35M USD | ₩47K 35.39 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.20 0.08 USD |
+2.31
|
₹6.72B 81.25M USD | ₹124.36K 1.5K USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.20 2.52 USD |
+3.71
|
₹6.65B 80.49M USD | ₹4.41K 53.32 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.65B 80.49M USD | 21.11 | ₹9.86 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||