Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$241.69B
Volumen total
BTC 60.56%     ETH 7.25%
Predominio

Bolsa de valores: BSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $242.85 2.94 USD
-1.38
$2.54T 30.73B USD $541.46K 6.55K USD $225.05 2.72 USD $243.95 2.95 USD $2.54T 30.73B USD 20.54 $11.82 0.14 USD
Vakrangee Limited  VAKRANGEE.BO $10.81 0.13 USD
-4.93
$11.71B 141.66M USD $664.57K 8.04K USD $10.81 0.13 USD $10.95 0.13 USD $11.71B 141.66M USD 180.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.52 0.03 USD
-4.18
$4.31B 52.12M USD $896.01K 10.84K USD $2.43 0.03 USD $2.54 0.03 USD $4.31B 52.12M USD 252.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,276.6 39.64 USD
-0.69
$11.86T 143.43B USD $274.43K 3.32K USD $3,060.25 37.02 USD $3,290 39.8 USD $11.86T 143.43B USD 24.33 $134.62 1.63 USD
Infosys Limited  INFY.BO $1,397.8 16.91 USD
-3.75
$5.79T 70.06B USD $1.05M 12.71K USD $1,307.1 15.81 USD $1,406.85 17.02 USD $5.79T 70.06B USD 20.65 $67.68 0.82 USD
HCL Technologies Limited  HCLTECH.BO $1,375.3 16.64 USD
-3.27
$3.73T 45.11B USD $119.76K 1.45K USD $1,304 15.78 USD $1,384.55 16.75 USD $3.73T 45.11B USD 21.88 $62.84 0.76 USD
Tech Mahindra Limited  TECHM.BO $1,288.95 15.59 USD
-2.47
$1.14T 13.8B USD $78.56K 950.41 USD $1,209.7 14.64 USD $1,293.5 15.65 USD $1.14T 13.8B USD 30.57 $42.16 0.51 USD
Persistent Systems Limited  PERSISTENT.BO $4,569.95 55.29 USD
-1.22
$704.47B 8.52B USD $81.37K 984.48 USD $4,163.8 50.38 USD $4,626.4 55.97 USD $704.47B 8.52B USD 53.68 $85.13 1.03 USD
L&T Technology Services Limited  LTTS.BO $4,086.7 49.44 USD
-4.39
$432.56B 5.23B USD $15.09K 182.5 USD $3,855 46.64 USD $4,128.05 49.94 USD $432.56B 5.23B USD 33.43 $122.24 1.48 USD
Coforge Limited  COFORGE.BO $6,342.25 76.73 USD
-4.13
$424.16B 5.13B USD $48.47K 586.44 USD $5,954.2 72.04 USD $6,417 77.64 USD $424.16B 5.13B USD 53.26 $119.08 1.44 USD
Mphasis Limited  MPHASIS.BO $2,102.65 25.44 USD
-5.76
$398.78B 4.82B USD $20.3K 245.63 USD $2,025.05 24.5 USD $2,119.25 25.64 USD $398.78B 4.82B USD 24.28 $86.57 1.05 USD
KPIT Technologies Limited  KPITTECH.BO $1,071.1 12.96 USD
-5.54
$290.92B 3.52B USD $100.1K 1.21K USD $1,020.6 12.35 USD $1,085 13.13 USD $290.92B 3.52B USD 38.55 $27.78 0.34 USD
Firstsource Solutions Limited  FSL.BO $310.75 3.76 USD
-4.07
$214.32B 2.59B USD $85.46K 1.03K USD $274.95 3.33 USD $315.55 3.82 USD $214.32B 2.59B USD 38.50 $8.07 0.1 USD
Computer Age Management Services Limited  CAMS.BO $3,529.3 42.7 USD
-4.18
$174.45B 2.11B USD $26.49K 320.45 USD $3,315 40.11 USD $3,562.95 43.11 USD $174.45B 2.11B USD 37.87 $93.18 1.13 USD
Redington Limited  REDINGTON.BO $203.75 2.47 USD
-4.79
$159.29B 1.93B USD $126.1K 1.53K USD $181.25 2.19 USD $206.6 2.5 USD $159.29B 1.93B USD 12.59 $16.18 0.2 USD
Zensar Technologies Limited  ZENSARTECH.BO $651.45 7.88 USD
-0.5
$147.95B 1.79B USD $106.34K 1.29K USD $558.5 6.76 USD $665 8.05 USD $147.95B 1.79B USD 22.97 $28.35 0.34 USD
eClerx Services Limited  ECLERX.BO $2,498.2 30.22 USD
-5.33
$117.46B 1.42B USD $3.36K 40.63 USD $2,116 25.6 USD $2,544 30.78 USD $117.46B 1.42B USD 23.37 $106.87 1.29 USD
Birlasoft Limited  BSOFT.BO $347.2 4.2 USD
-5.29
$96.47B 1.17B USD $277.87K 3.36K USD $330.15 3.99 USD $349.35 4.23 USD $96.47B 1.17B USD 16.96 $20.46 0.25 USD
Sonata Software Limited  SONATSOFTW.BO $301.3 3.65 USD
-6.28
$83.64B 1.01B USD $81.17K 982.01 USD $286.4 3.46 USD $305.4 3.69 USD $83.64B 1.01B USD 19.60 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $549.1 6.64 USD
-6.36
$82.34B 996.17M USD $118.38K 1.43K USD $525.05 6.35 USD $555.55 6.72 USD $82.34B 996.17M USD 37.00 $14.84 0.18 USD
Mastek Limited  MASTEK.BO $1,966.65 23.79 USD
-6.18
$60.85B 736.16M USD $8.08K 97.72 USD $1,882.9 22.78 USD $2,090.3 25.29 USD $60.85B 736.16M USD 15.79 $124.51 1.51 USD
Datamatics Global Services Limited  DATAMATICS.BO $533.25 6.45 USD
-11.6
$31.52B 381.32M USD $15.54K 187.95 USD $522.85 6.33 USD $590 7.14 USD $31.52B 381.32M USD 14.80 $36.01 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $770.8 9.33 USD
-5.64
$25.5B 308.54M USD $2.64K 31.93 USD $712 8.61 USD $778.9 9.42 USD $25.5B 308.54M USD 0 -$44.52 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,332.25 16.12 USD
-7.63
$20.13B 243.48M USD $1.68K 20.29 USD $1,280.2 15.49 USD $1,378.05 16.67 USD $20.13B 243.48M USD 36.08 $36.92 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,239.65 15 USD
-3.85
$18.5B 223.86M USD $955 11.55 USD $1,218.15 14.74 USD $1,259.65 15.24 USD $18.5B 223.86M USD 19.23 $64.46 0.78 USD
Saksoft Limited  SAKSOFT.BO $139.1 1.68 USD
-6.83
$17.68B 213.93M USD $88.99K 1.08K USD $119.55 1.45 USD $146.65 1.77 USD $17.68B 213.93M USD 18.08 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.BO $960.55 11.62 USD
-6
$12.22B 147.88M USD $3.96K 47.85 USD $929.2 11.24 USD $981.95 11.88 USD $12.22B 147.88M USD 17.87 $53.75 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $768.7 9.3 USD
-2.93
$11.93B 144.33M USD $5.92K 71.62 USD $686 8.3 USD $772.75 9.35 USD $11.93B 144.33M USD 12.57 $61.13 0.74 USD
Allied Digital Services Limited  ADSL.BO $173.75 2.1 USD
-6.69
$9.8B 118.52M USD $27.62K 334.11 USD $158 1.91 USD $175.8 2.13 USD $9.8B 118.52M USD 19.97 $8.7 0.11 USD
Aurum PropTech Limited  AURUM.BO $152.7 1.85 USD
-4.83
$9.73B 117.69M USD $2.44K 29.56 USD $148.1 1.79 USD $155.6 1.88 USD $9.73B 117.69M USD 0 -$6 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $83.26 1.01 USD
-3.24
$9.28B 112.22M USD $48.04K 581.25 USD $79.21 0.96 USD $83.92 1.02 USD $9.28B 112.22M USD 19.59 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $433.65 5.25 USD
-5.71
$8.06B 97.46M USD $1.73K 20.92 USD $411 4.97 USD $436.75 5.28 USD $8.06B 97.46M USD 32.62 $13.29 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $158.85 1.92 USD
-4.74
$5.06B 61.21M USD $14.78K 178.84 USD $141.6 1.71 USD $160 1.94 USD $5.06B 61.21M USD 18.05 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $208.2 2.52 USD
-14.44
$4.72B 57.12M USD $7.3K 88.26 USD $206.8 2.5 USD $249.95 3.02 USD $4.72B 57.12M USD 20.47 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $139.1 1.68 USD
-6.05
$4.33B 52.39M USD $26.01K 314.7 USD $118.45 1.43 USD $140.9 1.7 USD $4.33B 52.39M USD 13.34 $10.42 0.13 USD
Alankit Limited  ALANKIT.BO $14.19 0.17 USD
-4.12
$3.85B 46.55M USD $170.87K 2.07K USD $12.51 0.15 USD $14.44 0.17 USD $3.85B 46.55M USD 16.31 $0.87 0.01 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $18.06 0.22 USD
-5.1
$3.75B 45.35M USD $2.12K 25.66 USD $17.4 0.21 USD $18.29 0.22 USD $3.75B 45.35M USD 20.99 $0.86 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.BO $24.77 0.3 USD
-8.67
$3.29B 39.77M USD $46.04K 557.06 USD $22.85 0.28 USD $25.23 0.31 USD $3.29B 39.77M USD 22.72 $1.09 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $69.84 0.84 USD
-4.98
$2.77B 33.47M USD $101 1.22 USD $67 0.81 USD $73.6 0.89 USD $2.77B 33.47M USD 12.27 $5.69 0.07 USD
Tera Software Limited  TERASOFT.BO $204.15 2.47 USD
+2
$2.55B 30.9M USD $7.27K 87.99 USD $196.15 2.37 USD $204.15 2.47 USD $2.55B 30.9M USD 32.61 $6.26 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $70.07 0.85 USD
-4.12
$2.16B 26.1M USD $15.95K 192.93 USD $60 0.73 USD $71.5 0.87 USD $2.16B 26.1M USD 7.64 $9.17 0.11 USD
R S Software (India) Limited  RSSOFTWARE.BO $67.62 0.82 USD
-2
$1.75B 21.19M USD $2.24K 27.04 USD $67.62 0.82 USD $67.8 0.82 USD $1.75B 21.19M USD 9.17 $7.37 0.09 USD
AION-TECH Solutions Limited  GOLDTECH.BO $50.09 0.61 USD
-4.99
$1.73B 20.96M USD $14.57K 176.21 USD $50.09 0.61 USD $51.89 0.63 USD $1.73B 20.96M USD 27.37 $1.83 0.02 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $35.82 0.43 USD
-3.66
$924.4M 11.18M USD $1.91K 23.08 USD $33.99 0.41 USD $36.8 0.45 USD $924.4M 11.18M USD 10.35 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $40.51 0.49 USD
-2.64
$779.85M 9.43M USD $6.69K 80.95 USD $39.53 0.48 USD $41.61 0.5 USD $779.85M 9.43M USD 0 -$19.51 -0.2 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.52 0.04 USD
-7.37
$738.52M 8.93M USD $60.08K 726.86 USD $3.28 0.04 USD $3.7 0.04 USD $738.52M 8.93M USD 0 -$0.7 -0.008 USD
Adroit Infotech Limited  ADROITINFO.BO $11.45 0.14 USD
-4.98
$620.33M 7.5M USD $1.7K 20.51 USD $11.45 0.14 USD $12 0.15 USD $620.33M 7.5M USD 13.79 $0.83 0.01 USD
HOV Services Limited  HOVS.BO $44.37 0.54 USD
-6.1
$558.84M 6.76M USD $2.28K 27.58 USD $43.53 0.53 USD $46.3 0.56 USD $558.84M 6.76M USD 15.09 $2.94 0.04 USD
Rolta India Limited  ROLTA.BO $2.32 0.03 USD
-4.13
$384.87M 4.66M USD $58.99K 713.73 USD $2.3 0.03 USD $2.35 0.03 USD $384.87M 4.66M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.64 0.02 USD
-4.65
$43.97M 532.02K USD $50 0.6 USD $1.64 0.02 USD $1.64 0.02 USD $43.97M 532.02K USD 0 -$0.03 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí