Bolsa de valores: BSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (51)
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $241.45 2.92 USD |
+0.4
|
$2.53T 30.56B USD | $942.82K 11.41K USD | $239.8 2.9 USD | $243.6 2.95 USD | $2.53T 30.56B USD | 19.26 | $12.53 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
-0.69
|
$10.86B 131.44M USD | $714.46K 8.64K USD | $9.96 0.12 USD | $10.25 0.12 USD | $10.86B 131.44M USD | 167.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $525.87K 6.36K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,471.5 42 USD |
+0.81
|
$12.56T 151.96B USD | $107.57K 1.3K USD | $3,431.2 41.51 USD | $3,495 42.28 USD | $12.56T 151.96B USD | 25.84 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,497.4 18.12 USD |
+1.03
|
$6.2T 75.07B USD | $398.57K 4.82K USD | $1,474.5 17.84 USD | $1,509.6 18.26 USD | $6.2T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,571.4 19.01 USD |
+1.42
|
$4.26T 51.5B USD | $73.52K 889.52 USD | $1,548.1 18.73 USD | $1,581.05 19.13 USD | $4.26T 51.5B USD | 24.49 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,495.3 18.09 USD |
+2.3
|
$1.32T 16.01B USD | $89.66K 1.08K USD | $1,461.35 17.68 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.18 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,401.85 65.35 USD |
+2.15
|
$834.91B 10.1B USD | $36.77K 444.83 USD | $5,258 63.61 USD | $5,440.45 65.82 USD | $834.91B 10.1B USD | 59.73 | $90.43 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,483.25 90.53 USD |
+1.42
|
$500.47B 6.05B USD | $25.28K 305.81 USD | $7,349.05 88.91 USD | $7,555 91.4 USD | $500.47B 6.05B USD | 62.60 | $119.54 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,511.35 30.38 USD |
+0.36
|
$477.34B 5.78B USD | $5.84K 70.7 USD | $2,472.7 29.92 USD | $2,539.85 30.73 USD | $477.34B 5.78B USD | 28.11 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,184.25 50.62 USD |
+0.03
|
$443.3B 5.36B USD | $5.88K 71.19 USD | $4,135.35 50.03 USD | $4,238.45 51.28 USD | $443.3B 5.36B USD | 34.97 | $119.63 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,264.65 15.3 USD |
+2.79
|
$343.61B 4.16B USD | $158.53K 1.92K USD | $1,193 14.43 USD | $1,275 15.43 USD | $343.61B 4.16B USD | 45.49 | $27.8 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $351.8 4.26 USD |
-0.78
|
$242.48B 2.93B USD | $89.75K 1.09K USD | $346.9 4.2 USD | $357.9 4.33 USD | $242.48B 2.93B USD | 43.70 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,999.35 48.39 USD |
+1.38
|
$197.69B 2.39B USD | $28.23K 341.56 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $197.69B 2.39B USD | 42.95 | $93.1 1.13 USD | |
| Redington Limited REDINGTON.BO | $247.95 3 USD |
-0.66
|
$193.84B 2.35B USD | $90.81K 1.1K USD | $245.5 2.97 USD | $252.9 3.06 USD | $193.84B 2.35B USD | 15.33 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $748.45 9.05 USD |
+3.83
|
$169.98B 2.06B USD | $49.74K 601.72 USD | $718.65 8.69 USD | $758.95 9.18 USD | $169.98B 2.06B USD | 26.35 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,602.25 31.48 USD |
+2.15
|
$122.21B 1.48B USD | $1.46K 17.71 USD | $2,537.75 30.7 USD | $2,609.85 31.57 USD | $122.21B 1.48B USD | 24.37 | $106.74 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $397.55 4.81 USD |
+1.9
|
$110.46B 1.34B USD | $116.36K 1.41K USD | $391 4.73 USD | $398.5 4.82 USD | $110.46B 1.34B USD | 19.44 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $375.9 4.55 USD |
+3.68
|
$104.35B 1.26B USD | $597.68K 7.23K USD | $365 4.42 USD | $379 4.59 USD | $104.35B 1.26B USD | 24.45 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $585.9 7.09 USD |
+0.27
|
$87.91B 1.06B USD | $24.27K 293.64 USD | $581.5 7.04 USD | $591.45 7.16 USD | $87.91B 1.06B USD | 39.64 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,131.35 25.79 USD |
-0.17
|
$65.94B 797.81M USD | $2.38K 28.79 USD | $2,109.1 25.52 USD | $2,161.3 26.15 USD | $65.94B 797.81M USD | 17.66 | $120.63 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.65 7.35 USD |
+0.51
|
$35.92B 434.52M USD | $5.28K 63.87 USD | $599.3 7.25 USD | $615.4 7.45 USD | $35.92B 434.52M USD | 16.86 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $837.35 10.13 USD |
-1.06
|
$27.7B 335.18M USD | $2.83K 34.26 USD | $835.8 10.11 USD | $867.95 10.5 USD | $27.7B 335.18M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,561.75 18.89 USD |
-0.52
|
$23.59B 285.43M USD | $2.26K 27.37 USD | $1,541.3 18.65 USD | $1,607.5 19.45 USD | $23.59B 285.43M USD | 42.33 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,372.05 16.6 USD |
+1.34
|
$20.48B 247.77M USD | $317 3.84 USD | $1,361.25 16.47 USD | $1,381.45 16.71 USD | $20.48B 247.77M USD | 21.28 | $64.45 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $160.05 1.94 USD |
+0.85
|
$20.35B 246.15M USD | $4.55K 55.1 USD | $156.1 1.89 USD | $163.2 1.97 USD | $20.35B 246.15M USD | 20.83 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,084 13.11 USD |
-2.56
|
$13.79B 166.89M USD | $2.41K 29.18 USD | $1,079.1 13.06 USD | $1,127 13.63 USD | $13.79B 166.89M USD | 20.17 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $864.95 10.46 USD |
+0.58
|
$13.42B 162.41M USD | $375 4.54 USD | $860 10.4 USD | $884.4 10.7 USD | $13.42B 162.41M USD | 14.14 | $61.15 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $178.45 2.16 USD |
+0.37
|
$10.79B 130.56M USD | $1.51K 18.22 USD | $174 2.11 USD | $181.35 2.19 USD | $10.79B 130.56M USD | 0 | -$5.99 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $190.55 2.31 USD |
-0.52
|
$10.74B 129.98M USD | $15.51K 187.68 USD | $189.3 2.29 USD | $195 2.36 USD | $10.74B 129.98M USD | 21.90 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.35 1.08 USD |
+1.4
|
$9.95B 120.43M USD | $10.93K 132.23 USD | $86.51 1.05 USD | $89.92 1.09 USD | $9.95B 120.43M USD | 21.02 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $447.6 5.42 USD |
-0.22
|
$8.31B 100.59M USD | $197 2.38 USD | $442.9 5.36 USD | $452.5 5.47 USD | $8.31B 100.59M USD | 33.70 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $219.65 2.66 USD |
+8.18
|
$7B 84.74M USD | $63.29K 765.74 USD | $200.85 2.43 USD | $229 2.77 USD | $7B 84.74M USD | 24.93 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $254.35 3.08 USD |
-2.94
|
$5.77B 69.81M USD | $742 8.98 USD | $253.2 3.06 USD | $262.6 3.18 USD | $5.77B 69.81M USD | 25.00 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148 1.79 USD |
-0.9
|
$4.61B 55.74M USD | $404 4.89 USD | $145.1 1.76 USD | $149 1.8 USD | $4.61B 55.74M USD | 14.20 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.03 0.24 USD |
-1.52
|
$4.16B 50.3M USD | $30.08K 363.97 USD | $20 0.24 USD | $20.6 0.25 USD | $4.16B 50.3M USD | 23.29 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.44 0.17 USD |
+0.35
|
$3.92B 47.37M USD | $59.56K 720.56 USD | $14.32 0.17 USD | $14.74 0.18 USD | $3.92B 47.37M USD | 16.59 | $0.87 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $23.96 0.29 USD |
-0.83
|
$3.2B 38.75M USD | $24.56K 297.16 USD | $23.8 0.29 USD | $25 0.3 USD | $3.2B 38.75M USD | 21.98 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $80 0.97 USD |
-2.42
|
$3.17B 38.34M USD | $1.74K 21.06 USD | $80 0.97 USD | $82.59 1 USD | $3.17B 38.34M USD | 14.05 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $224.3 2.71 USD |
+1.98
|
$2.81B 33.95M USD | $14.85K 179.65 USD | $215.6 2.61 USD | $224.3 2.71 USD | $2.81B 33.95M USD | 35.77 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.05 0.94 USD |
+1.02
|
$2.4B 29.07M USD | $604 7.31 USD | $77.51 0.94 USD | $78.88 0.95 USD | $2.4B 29.07M USD | 8.51 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.89 0.76 USD |
+4.94
|
$2.17B 26.31M USD | $5.64K 68.19 USD | $57.03 0.69 USD | $62.92 0.76 USD | $2.17B 26.31M USD | 34.36 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.64 0.81 USD |
-2
|
$1.72B 20.83M USD | $1.4K 16.93 USD | $66.64 0.81 USD | $67 0.81 USD | $1.72B 20.83M USD | 9.04 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $40.95 0.5 USD |
-4.21
|
$1.06B 12.79M USD | $94.97K 1.15K USD | $40.27 0.49 USD | $44.02 0.53 USD | $1.06B 12.79M USD | 11.83 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.97 0.05 USD |
-1.98
|
$832.93M 10.08M USD | $58.98K 713.54 USD | $3.85 0.05 USD | $4.23 0.05 USD | $832.93M 10.08M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.51 0.51 USD |
-0.86
|
$818.35M 9.9M USD | $279 3.38 USD | $42.51 0.51 USD | $42.51 0.51 USD | $818.35M 9.9M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.BO | $51.6 0.62 USD |
+1.12
|
$649.9M 7.86M USD | $2 0.02 USD | $51.6 0.62 USD | $52.11 0.63 USD | $649.9M 7.86M USD | 17.55 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.94 0.14 USD |
+1.02
|
$646.88M 7.83M USD | $16.61K 201 USD | $11.37 0.14 USD | $12.29 0.15 USD | $646.88M 7.83M USD | 14.38 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.33 0.03 USD |
-2.51
|
$386.53M 4.68M USD | $35.77K 432.81 USD | $2.28 0.03 USD | $2.36 0.03 USD | $386.53M 4.68M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.55 0.02 USD |
0
|
$41.56M 502.82K USD | $29.77K 360.22 USD | $1.55 0.02 USD | $1.71 0.02 USD | $41.56M 502.82K USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}