Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnología (1011)
- {{item.name}}
- Todos los sectores
- Tecnología (1011)
Servicios de Tecnología de la Información (1011)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.66 30.17 USD |
+0.77
|
CA$349.88B 259.64B USD | CA$17.74K 13.16K USD | CA$39.83 29.56 USD | CA$40.78 30.26 USD | CA$349.88B 259.64B USD | 31.27 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$275.32 — |
+1.09
|
$258.77B — | $3.00M — | $266.50 — | $276.48 — | $258.77B — | 24.36 | $11.30 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€236.35 272.83 USD |
-1.11
|
€222.14B 256.43B USD | €7.54K 8.7K USD | €232.85 268.79 USD | €237.60 274.27 USD | €222.14B 256.43B USD | 24.11 | €9.80 11.31 USD | ||
Accenture
ACN
US
|
$169.16 — |
-0.78
|
$104.11B — | $2.20M — | $163.62 — | $170.84 — | $104.11B — | 13.85 | $12.21 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,135.60 25.84 USD |
-0.85
|
₹7.73T 93.48B USD | ₹3.08M 37.25K USD | ₹2,110.00 25.53 USD | ₹2,154.60 26.07 USD | ₹7.73T 93.48B USD | 15.71 | ₹135.91 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,114.60 13.48 USD |
-2.68
|
₹4.51T 54.59B USD | ₹9.37M 113.36K USD | ₹1,109.00 13.42 USD | ₹1,133.70 13.72 USD | ₹4.51T 54.59B USD | 14.67 | ₹75.93 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,114.00 13.48 USD |
-2.71
|
₹4.51T 54.55B USD | ₹843.55K 10.21K USD | ₹1,109.00 13.42 USD | ₹1,135.95 13.74 USD | ₹4.51T 54.55B USD | 15.97 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.59 — |
-1.46
|
$46.92B — | $4.84M — | $11.41 — | $11.77 — | $46.92B — | 14.48 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,367 22.73 USD |
+0.15
|
¥6T 39.43B USD | ¥6M 39.5K USD | ¥3,341 22.55 USD | ¥3,415 23.05 USD | ¥6T 39.43B USD | 19.48 | ¥173 1.17 USD | ||
Fujitsu Limited
FJTSY
US
|
$21.20 — |
+0.38
|
$36.78B — | $23.44K — | $20.84 — | $21.20 — | $36.78B — | 19.62 | $1.08 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,110.20 13.43 USD |
-1.93
|
₹3.00T 36.34B USD | ₹3.44M 41.56K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹3.00T 36.34B USD | 18.09 | ₹61.36 0.74 USD | ||
NEC Corporation
6701.T
JP
|
¥4,000 27 USD |
-0.25
|
¥5T 35.87B USD | ¥6M 38.54K USD | ¥3,970 26.8 USD | ¥4,107 27.72 USD | ¥5T 35.87B USD | 19.71 | ¥203 1.37 USD | ||
|
Fujitsu
FJTSF
US
|
$20.16 — |
-7.44
|
$35.48B — | $300.00 — | $21.00 — | $22.00 — | $35.48B — | 18.66 | $1.08 — | ||
|
NEC
NIPNF
US
|
$24.38 — |
-3.94
|
$32.38B — | $200.00 — | $26.50 — | $26.77 — | $32.38B — | 19.19 | $1.27 — | ||
|
Amadeus IT
AMADF
US
|
$60.56 — |
+0.5
|
$26.12B — | $400.00 — | $57.22 — | $58.40 — | $26.12B — | 17.25 | $3.51 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.01 — |
-3.64
|
$25.02B — | $15.21K — | $57.04 — | $58.37 — | $25.02B — | 16.52 | $3.51 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.77 57.45 USD |
-4.29
|
€21.47B 24.78B USD | €1.27M 1.46M USD | €49.52 57.16 USD | €51.98 60 USD | €21.47B 24.78B USD | 16.31 | €3.05 3.52 USD | ||
|
Cognizant Technology
CTSH
US
|
$51.30 — |
-0.99
|
$24.26B — | $4.97M — | $49.67 — | $51.67 — | $24.26B — | 11.12 | $4.61 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.40 2.15 USD |
-0.87
|
₹1.86T 22.52B USD | ₹1.28M 15.53K USD | ₹175.80 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.52B USD | 14.12 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.37 2.15 USD |
-0.87
|
₹1.86T 22.51B USD | ₹14.46M 174.98K USD | ₹175.83 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.51B USD | 14.12 | ₹12.56 0.15 USD | ||
Wipro
WIT
US
|
$2.14 — |
+1.9
|
$22.45B — | $6.02M — | $2.04 — | $2.14 — | $22.45B — | 16.46 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.77 — |
+0.61
|
$20.04B — | $3.65M — | $37.92 — | $38.87 — | $20.04B — | 7.51 | $5.16 — | ||
Capgemini SE
0HAZ.IL
GB
|
€94.52 109.11 USD |
-5.17
|
€16.47B 19.01B USD | €289.89K 334.63K USD | €94.00 108.51 USD | €97.90 113.01 USD | €16.47B 19.01B USD | 9.89 | €9.55 11.02 USD | ||
|
Capgemini SE
CGEMY
US
|
$22.20 — |
-4.23
|
$18.55B — | $18.18K — | $21.62 — | $22.35 — | $18.55B — | 10.57 | $2.10 — | ||
Capgemini SE
CAP.PA
FR
|
€95.46 110.19 USD |
-4.16
|
€15.96B 18.42B USD | €1.15M 1.33M USD | €93.74 108.21 USD | €97.72 112.8 USD | €15.96B 18.42B USD | 10.45 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,600 31.05 USD |
-1.08
|
¥3T 17.84B USD | ¥2M 11.99K USD | ¥4,562 30.79 USD | ¥4,694 31.69 USD | ¥3T 17.84B USD | 173.51 | ¥27 0.18 USD | ||
Broadridge Financial
BR
US
|
$146.34 — |
-0.06
|
$16.93B — | $521.09K — | $144.25 — | $147.12 — | $16.93B — | 15.66 | $9.34 — | ||
|
CDW
CDW
US
|
$129.04 — |
-0.2
|
$16.49B — | $789.63K — | $126.32 — | $130.02 — | $16.49B — | 15.71 | $8.21 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.67 — |
-0.07
|
$16.47B — | $999.00 — | $28.55 — | $28.67 — | $16.47B — | 179.18 | $0.16 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,465.10 17.73 USD |
-0.93
|
₹1.30T 15.7B USD | ₹2.09M 25.27K USD | ₹1,437.70 17.39 USD | ₹1,481.90 17.93 USD | ₹1.30T 15.7B USD | 27.06 | ₹54.13 0.65 USD | ||
|
Leidos
LDOS
US
|
$123.07 — |
+1.13
|
$15.48B — | $314.56K — | $121.34 — | $123.81 — | $15.48B — | 11.25 | $10.93 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.48 69.37 USD |
+0.23
|
CA$19.58B 14.53B USD | CA$378.79K 281.08K USD | CA$92.17 68.4 USD | CA$94.09 69.82 USD | CA$19.58B 14.53B USD | 12.20 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.88 — |
+0.04
|
$14.01B — | $263.72K — | $65.71 — | $67.31 — | $14.01B — | 12.16 | $5.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$528.92 — |
+1.49
|
$11.68B — | $92.17K — | $515.67 — | $535.47 — | $11.68B — | 21.82 | $24.23 — | ||
Applied Digital
APLD
US
|
$40.35 — |
+3.67
|
$11.53B — | $9.72M — | $37.93 — | $40.40 — | $11.53B — | 0 | -$0.38 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.70 63.14 USD |
+1.03
|
€9.78B 11.29B USD | €12.15K 14.02K USD | €53.08 61.27 USD | €55.22 63.74 USD | €9.78B 11.29B USD | 53.62 | €1.02 1.18 USD | ||
|
Indra Sistemas
ISMAY
US
|
$32.10 — |
+4.46
|
$11.24B — | $200.00 — | $31.97 — | $32.10 — | $11.24B — | 21.68 | $1.48 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.94 63.42 USD |
+1.82
|
€9.62B 11.1B USD | €915.88K 1.06M USD | €53.18 61.39 USD | €55.30 63.83 USD | €9.62B 11.1B USD | 21.37 | €2.57 2.97 USD | ||
Gartner
IT
US
|
$150.20 — |
-3.04
|
$10.06B — | $684.78K — | $146.62 — | $155.47 — | $10.06B — | 14.84 | $10.12 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.1
|
₹761.47B 9.21B USD | ₹746.89K 9.04K USD | ₹4,732.50 57.26 USD | ₹4,932.00 59.67 USD | ₹761.47B 9.21B USD | 41.04 | ₹118.76 1.44 USD | ||
|
Cipher Digital
CIFR
US
|
$22.49 — |
+6.99
|
$9.20B — | $16.45M — | $20.69 — | $22.66 — | $9.20B — | 0 | -$2.32 — | ||
|
Jack Henry & Associates
JKHY
US
|
$126.27 — |
-1.04
|
$8.97B — | $1.00M — | $125.78 — | $129.12 — | $8.97B — | 17.63 | $7.16 — | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,954 19.94 USD |
+0.89
|
¥1T 7.56B USD | ¥2M 11.22K USD | ¥2,890 19.51 USD | ¥2,960 19.98 USD | ¥1T 7.56B USD | 17.48 | ¥169 1.14 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,393.80 16.86 USD |
-0.63
|
₹617.00B 7.46B USD | ₹1.65M 19.92K USD | ₹1,356.20 16.41 USD | ₹1,409.20 17.05 USD | ₹617.00B 7.46B USD | 31.85 | ₹43.76 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.50 9.6 USD |
-4.23
|
A$10.48B 6.93B USD | A$2.97M 1.96M USD | A$14.34 9.49 USD | A$14.98 9.91 USD | A$10.48B 6.93B USD | 0 | -A$0.09 -0.05 USD | ||
|
GDS
GDS
US
|
$33.19 — |
-0.87
|
$6.65B — | $1.26M — | $32.22 — | $33.37 — | $6.65B — | 19.52 | $1.70 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.24 4.12 USD |
-6.22
|
HK$51.68B 6.61B USD | HK$7.00M 894.86K USD | HK$31.42 4.02 USD | HK$32.94 4.21 USD | HK$51.68B 6.61B USD | 19.30 | HK$1.67 0.21 USD | ||
|
Parsons
PSN
US
|
$57.76 — |
+2.28
|
$6.18B — | $348.14K — | $56.00 — | $58.02 — | $6.18B — | 27.63 | $2.09 — | ||
|
Atos SE
0DNH.IL
GB
|
€33.52 38.69 USD |
-2.16
|
€5.32B 6.14B USD | €4.18K 4.83K USD | €33.18 38.3 USD | €34.62 39.96 USD | €5.32B 6.14B USD | 0 | -€9.47 -10.9 USD | ||
Genpact
G
US
|
$32.12 — |
-0.2
|
$5.45B — | $1.17M — | $31.46 — | $32.37 — | $5.45B — | 9.85 | $3.26 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.92 4.27 USD |
-6.44
|
CN¥36.44B 5.38B USD | CN¥87.06M 12.85M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.44B 5.38B USD | 578.39 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.80 27.56 USD |
-0.87
|
₹434.64B 5.26B USD | ₹443.66K 5.37K USD | ₹2,234.00 27.03 USD | ₹2,291.00 27.72 USD | ₹434.64B 5.26B USD | 24.17 | ₹94.21 1.14 USD | ||
|
Science Applications
SAIC
US
|
$116.08 — |
+1.62
|
$4.91B — | $189.79K — | $112.73 — | $116.72 — | $4.91B — | 13.05 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$92.88 — |
-0.18
|
$4.85B — | $414.03K — | $89.72 — | $93.68 — | $4.85B — | 13.34 | $6.96 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.55 35.26 USD |
-1.83
|
€4.12B 4.75B USD | €59.80K 69.02K USD | €30.14 34.79 USD | €31.14 35.95 USD | €4.12B 4.75B USD | 14.97 | €2.04 2.35 USD | ||
TIS Inc.
3626.T
JP
|
¥3,217 21.72 USD |
-0.86
|
¥675B 4.56B USD | ¥1M 9.35K USD | ¥3,200 21.6 USD | ¥3,277 22.12 USD | ¥675B 4.56B USD | 15.71 | ¥205 1.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.46 35.16 USD |
-2.12
|
€3.84B 4.43B USD | €286.87K 331.14K USD | €30.12 34.77 USD | €31.10 35.9 USD | €3.84B 4.43B USD | 16.28 | €1.87 2.16 USD | ||
ExlService
EXLS
US
|
$28.86 — |
-0.55
|
$4.41B — | $824.11K — | $28.21 — | $29.08 — | $4.41B — | 18.38 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€99.25 114.57 USD |
-2.02
|
€3.67B 4.24B USD | €111.68K 128.92K USD | €98.60 113.82 USD | €101.50 117.16 USD | €3.67B 4.24B USD | 14.03 | €7.07 8.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.62 30.73 USD |
-1.77
|
€3.64B 4.21B USD | €218.83K 252.6K USD | €26.50 30.59 USD | €27.46 31.7 USD | €3.64B 4.21B USD | 16.74 | €1.59 1.84 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.00 167.38 USD |
-2.95
|
€3.15B 3.63B USD | €2.24K 2.59K USD | €144.70 167.03 USD | €149.20 172.23 USD | €3.15B 3.63B USD | 11.97 | €12.11 13.98 USD | ||
TravelSky Technology
TSYHF
US
|
$1.19 — |
+6.25
|
$3.48B — | $100.00 — | $1.26 — | $1.26 — | $3.48B — | 9.91 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.67 2.46 USD |
-5.07
|
CN¥22.80B 3.36B USD | CN¥29.32M 4.33M USD | CN¥16.60 2.45 USD | CN¥17.50 2.58 USD | CN¥22.80B 3.36B USD | 119.07 | CN¥0.14 0.02 USD | ||
Innodata
INOD
US
|
$101.83 — |
+1.94
|
$3.33B — | $465.00K — | $96.25 — | $102.99 — | $3.33B — | 90.91 | $1.12 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.15 3.27 USD |
-4.4
|
CN¥22.52B 3.32B USD | CN¥29.50M 4.35M USD | CN¥22.05 3.25 USD | CN¥23.08 3.41 USD | CN¥22.52B 3.32B USD | 40.27 | CN¥0.55 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.19 4.6 USD |
-9.57
|
CN¥22.41B 3.31B USD | CN¥40.44M 5.97M USD | CN¥31.13 4.59 USD | CN¥33.91 5 USD | CN¥22.41B 3.31B USD | 164.15 | CN¥0.19 0.03 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.83 1.13 USD |
-1.56
|
HK$25.84B 3.3B USD | HK$7.69M 982.78K USD | HK$8.78 1.12 USD | HK$8.97 1.15 USD | HK$25.84B 3.3B USD | 9.49 | HK$0.93 0.12 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€144.60 166.92 USD |
-3.47
|
€2.79B 3.23B USD | €68.66K 79.26K USD | €144.50 166.8 USD | €150.00 173.15 USD | €2.79B 3.23B USD | 9.53 | €15.16 17.5 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.06 1.78 USD |
-5.19
|
CN¥21.68B 3.2B USD | CN¥71.71M 10.58M USD | CN¥11.97 1.77 USD | CN¥12.58 1.86 USD | CN¥21.68B 3.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.20 23.32 USD |
-1.42
|
€2.52B 2.91B USD | €7.48K 8.64K USD | €20.06 23.16 USD | €20.38 23.53 USD | €2.52B 2.91B USD | 11.95 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.95 2.8 USD |
-4.77
|
CN¥18.67B 2.75B USD | CN¥51.62M 7.62M USD | CN¥18.80 2.77 USD | CN¥19.79 2.92 USD | CN¥18.67B 2.75B USD | 105.27 | CN¥0.18 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.14 23.25 USD |
-1.76
|
€2.31B 2.67B USD | €222.08K 256.35K USD | €20.00 23.09 USD | €20.44 23.59 USD | €2.31B 2.67B USD | 31.96 | €0.63 0.73 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€59.53 68.71 USD |
-4.07
|
€2.26B 2.61B USD | €39.72K 45.85K USD | €59.00 68.11 USD | €61.50 70.99 USD | €2.26B 2.61B USD | 4.80 | €12.39 14.3 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.84 2.48 USD |
-2.49
|
CN¥17.52B 2.59B USD | CN¥44.60M 6.58M USD | CN¥16.56 2.44 USD | CN¥17.18 2.53 USD | CN¥17.52B 2.59B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
Kyndryl
KD
US
|
$11.20 — |
-0.44
|
$2.53B — | $2.22M — | $10.98 — | $11.28 — | $2.53B — | 13.17 | $0.85 — | ||
|
VNET
VNET
US
|
$8.74 — |
-0.63
|
$2.49B — | $4.80M — | $8.62 — | $8.90 — | $2.49B — | 0 | -$1.22 — | ||
|
Alten S.A.
ATE.PA
FR
|
€58.95 68.05 USD |
-4.15
|
€2.06B 2.38B USD | €89.87K 103.73K USD | €58.90 67.99 USD | €61.00 70.41 USD | €2.06B 2.38B USD | 19.39 | €3.04 3.51 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-11.02
|
CN¥15.05B 2.22B USD | CN¥355.84M 52.5M USD | CN¥5.60 0.83 USD | CN¥6.40 0.94 USD | CN¥15.05B 2.22B USD | 94.16 | CN¥0.06 0.008 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥929 6.27 USD |
-4.81
|
¥329B 2.22B USD | ¥2M 14.37K USD | ¥929 6.27 USD | ¥982 6.63 USD | ¥329B 2.22B USD | 25.18 | ¥37 0.25 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹231.04 2.8 USD |
+0.57
|
₹180.62B 2.19B USD | ₹2.49M 30.17K USD | ₹227.10 2.75 USD | ₹235.70 2.85 USD | ₹180.62B 2.19B USD | 12.11 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹722.65 8.74 USD |
-2.49
|
₹179.21B 2.17B USD | ₹671.29K 8.12K USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹179.21B 2.17B USD | 37.79 | ₹19.12 0.23 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.00 47.8 USD |
-2.34
|
DKK 14.63B 2.14B USD | DKK 83.42K 12.23K USD | DKK 323.00 47.36 USD | DKK 333.00 48.82 USD | DKK 14.63B 2.14B USD | 54.51 | DKK 5.98 0.88 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.96 2.95 USD |
-4.36
|
CN¥14.38B 2.12B USD | CN¥13.63M 2.01M USD | CN¥19.76 2.92 USD | CN¥20.94 3.09 USD | CN¥14.38B 2.12B USD | 10.84 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.66 5.26 USD |
-6.06
|
CN¥14.31B 2.11B USD | CN¥9.68M 1.43M USD | CN¥35.22 5.2 USD | CN¥37.76 5.57 USD | CN¥14.31B 2.11B USD | 54.86 | CN¥0.65 0.1 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.00 2.99 USD |
-1.3
|
₹170.52B 2.06B USD | ₹776.38K 9.39K USD | ₹243.35 2.94 USD | ₹250.90 3.04 USD | ₹170.52B 2.06B USD | 25.83 | ₹9.56 0.12 USD | ||
|
BigBear.ai
BBAI
US
|
$4.10 — |
+1.99
|
$1.96B — | $22.48M — | $3.91 — | $4.14 — | $1.96B — | 0 | -$0.69 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.41 1.68 USD |
-4.84
|
CN¥11.88B 1.75B USD | CN¥20.50M 3.02M USD | CN¥11.23 1.66 USD | CN¥11.99 1.77 USD | CN¥11.88B 1.75B USD | 38.03 | CN¥0.30 0.04 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.57 1.22 USD |
-1.64
|
HK$13.68B 1.75B USD | HK$3.29M 420.92K USD | HK$9.32 1.19 USD | HK$9.79 1.25 USD | HK$13.68B 1.75B USD | 9.76 | HK$0.98 0.13 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.05B 1.73B USD | NOK 105.87K 10.16K USD | NOK 161.20 15.46 USD | NOK 164.80 15.81 USD | NOK 18.05B 1.73B USD | 16.59 | NOK 9.76 0.94 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.11 3.26 USD |
-1.73
|
CN¥11.73B 1.73B USD | CN¥17.16M 2.53M USD | CN¥21.65 3.19 USD | CN¥22.47 3.32 USD | CN¥11.73B 1.73B USD | 157.92 | CN¥0.14 0.02 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.00 113.12 USD |
-2.49
|
€1.48B 1.71B USD | €33.89K 39.12K USD | €97.30 112.32 USD | €100.30 115.78 USD | €1.48B 1.71B USD | 22.84 | €4.29 4.95 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.65 2.31 USD |
-5.84
|
CN¥11.02B 1.63B USD | CN¥15.63M 2.31M USD | CN¥15.45 2.28 USD | CN¥16.64 2.46 USD | CN¥11.02B 1.63B USD | 25.65 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.80 1.89 USD |
-2.96
|
CN¥10.82B 1.6B USD | CN¥9.80M 1.45M USD | CN¥12.71 1.88 USD | CN¥13.18 1.94 USD | CN¥10.82B 1.6B USD | 320.00 | CN¥0.04 0.005 USD | ||
|
Globant
GLOB
US
|
$36.60 — |
-0.68
|
$1.58B — | $685.14K — | $34.88 — | $37.27 — | $1.58B — | 14.87 | $2.46 — | ||
|
Concentrix
CNXC
US
|
$25.71 — |
-0.16
|
$1.57B — | $468.98K — | $24.71 — | $26.11 — | $1.57B — | 0 | -$21.07 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.92 3.09 USD |
-3.99
|
CN¥10.52B 1.55B USD | CN¥25.64M 3.78M USD | CN¥20.81 3.07 USD | CN¥21.79 3.22 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,021 6.89 USD |
-1.64
|
¥229B 1.54B USD | ¥763K 5.15K USD | ¥1,013 6.84 USD | ¥1,039 7.01 USD | ¥229B 1.54B USD | 22.61 | ¥45 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||