Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1178)
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $35.93 26.66 USD |
-0.91
|
$306.95B 227.78B USD | $13.69K 10.16K USD | $35.75 26.53 USD | $36.39 27 USD | $306.95B 227.78B USD | 35.92 | $1 0.74 USD | |
| IBM IBM | $236.22 — |
-1.08
|
$221.44B — | $4.17M — | $232.93 — | $240.81 — | $221.44B — | 36.73 | $6.43 — | |
| Accenture ACN | $279.23 — |
-1.11
|
$176.76B — | $2.52M — | $275.98 — | $282.2 — | $176.76B — | 23.03 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,314.4 40.1 USD |
-0.22
|
$11.99T 145.08B USD | $2.71M 32.79K USD | $3,295 39.86 USD | $3,333.9 40.33 USD | $11.99T 145.08B USD | 24.69 | $134.19 1.62 USD | |
| Fiserv FI | $207.46 — |
-0.58
|
$116.55B — | $2.84M — | $204.34 — | $209.74 — | $116.55B — | 38.63 | $5.37 — | |
| Infosys Limited INFY.NS | $1,422.8 17.21 USD |
-1.94
|
$5.9T 71.33B USD | $9.4M 113.68K USD | $1,419.3 17.17 USD | $1,440 17.42 USD | $5.9T 71.33B USD | 21.88 | $65 0.79 USD | |
| Infosys INFY | $16.58 — |
+2.73
|
$68.7B — | $20.61M — | $16.39 — | $16.87 — | $68.7B — | 21.81 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,479.9 17.9 USD |
-0.14
|
$4.01T 48.5B USD | $2.61M 31.53K USD | $1,464.5 17.72 USD | $1,499.9 18.15 USD | $4.01T 48.5B USD | 23.55 | $62.84 0.76 USD | |
| Fidelity National Information Services FIS | $76.37 — |
+2.4
|
$40.45B — | $10.39M — | $75.56 — | $78.49 — | $40.45B — | 53.78 | $1.42 — | |
| Fujitsu Limited FJTSY | $20.41 — |
-0.73
|
$36.62B — | $11.71K — | $20.32 — | $20.7 — | $36.62B — | 17.15 | $1.19 — | |
| Fujitsu Limited 6702.T | $2,879.5 19.44 USD |
-1.39
|
$5.13T 34.6B USD | $3.01M 20.32K USD | $2,875.5 19.41 USD | $2,932.5 19.8 USD | $5.13T 34.6B USD | 16.97 | $169.65 1.15 USD | |
| Cognizant Technology CTSH | $68.06 — |
-1.99
|
$34.23B — | $2.21M — | $67.18 — | $69.32 — | $34.23B — | 15.09 | $4.51 — | |
| Gartner IT | $392.47 — |
-2.29
|
$30.95B — | $454.14K — | $386.66 — | $399.6 — | $30.95B — | 24.51 | $16.01 — | |
| Wipro Limited WIPRO.NS | $234.15 2.83 USD |
-1.8
|
$2.45T 29.63B USD | $18.35M 222.02K USD | $233.5 2.82 USD | $239 2.89 USD | $2.45T 29.63B USD | 18.70 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $233.6 2.83 USD |
-2.03
|
$2.44T 29.56B USD | $1.13M 13.7K USD | $233.6 2.83 USD | $239 2.89 USD | $2.44T 29.56B USD | 18.65 | $12.52 0.15 USD | |
| NEC Corporation 6701.T | $3,225 21.77 USD |
-0.86
|
$4.3T 29.01B USD | $4.11M 27.75K USD | $3,208 21.65 USD | $3,265 22.04 USD | $4.3T 29.01B USD | 22.94 | $140.53 0.95 USD | |
| Wipro WIT | $2.72 — |
+0.74
|
$28.94B — | $9.03M — | $2.7 — | $2.74 — | $28.94B — | 18.13 | $0.15 — | |
| Broadridge Financial BR | $228.08 — |
-3.29
|
$27.6B — | $352.74K — | $225.12 — | $234.67 — | $27.6B — | 35.69 | $6.39 — | |
| NTT DATA NTDTY | $18.22 — |
0
|
$25.89B — | $600 — | $17.65 — | $17.95 — | $25.89B — | 24.62 | $0.74 — | |
| NTT DATA Group Corporation 9613.T | $2,587 17.46 USD |
-0.12
|
$3.67T 24.77B USD | $2.07M 14K USD | $2,559 17.27 USD | $2,605.5 17.59 USD | $3.67T 24.77B USD | 24.72 | $104.64 0.71 USD | |
| Capgemini SE CGEMY | $28.42 — |
-0.21
|
$24.58B — | $55.45K — | $28.14 — | $29.35 — | $24.58B — | 13.15 | $2.16 — | |
| CGI Inc. GIB-A.TO | $144.33 107.1 USD |
-0.98
|
$32.7B 24.27B USD | $321.01K 238.21K USD | $143.45 106.45 USD | $145.56 108.01 USD | $32.7B 24.27B USD | 19.09 | $7.56 5.61 USD | |
| Capgemini SE 0HAZ.IL | $125.45 137.13 USD |
-1.26
|
$21.86B 23.9B USD | $127 138.83 USD | $124.3 135.88 USD | $126.8 138.61 USD | $21.86B 23.9B USD | 13.13 | $9.55 10.44 USD | |
| CGI GIB | $104.23 — |
-0.95
|
$23.59B — | $196.35K — | $103.63 — | $104.97 — | $23.59B — | 19.12 | $5.45 — | |
| Capgemini SE CAP.PA | $125.55 137.24 USD |
-1.06
|
$21.34B 23.32B USD | $78.95K 86.3K USD | $124 135.55 USD | $126.7 138.5 USD | $21.34B 23.32B USD | 13.25 | $9.47 10.35 USD | |
| Nomura Research Institute NRILY | $38.39 — |
+1.24
|
$21.95B — | $1.73K — | $38.08 — | $38.39 — | $21.95B — | 34.58 | $1.11 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,359 36.17 USD |
-1.18
|
$3.08T 20.76B USD | $966.1K 6.52K USD | $5,320 35.91 USD | $5,449 36.78 USD | $3.08T 20.76B USD | 34.07 | $157.27 1.06 USD | |
| CDW CDW | $148.42 — |
-2.01
|
$19.96B — | $1.45M — | $146.98 — | $150.75 — | $19.96B — | 18.62 | $7.97 — | |
| Leidos LDOS | $138.24 — |
-0.85
|
$17.88B — | $962.8K — | $136.91 — | $140.55 — | $17.88B — | 14.99 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,376.5 16.65 USD |
+0.22
|
$1.22T 14.74B USD | $2.47M 29.89K USD | $1,361.2 16.47 USD | $1,396 16.89 USD | $1.22T 14.74B USD | 32.64 | $42.17 0.51 USD | |
| Wise WPLCF | $12.64 — |
-0.9
|
$13.31B — | $500 — | $12.75 — | $12.75 — | $13.31B — | 23.39 | $0.54 — | |
| Wise WIZEY | $12.91 — |
+0.47
|
$13.31B — | $3.17K — | $12.85 — | $13 — | $13.31B — | 23.90 | $0.54 — | |
| Jack Henry & Associates JKHY | $168.72 — |
-1.81
|
$12.53B — | $513.42K — | $167.22 — | $172.4 — | $12.53B — | 30.39 | $5.55 — | |
| Aurora Innovation AUR | $5.71 — |
-6.55
|
$10.8B — | $9M — | $5.55 — | $6.08 — | $10.8B — | 0 | -$0.46 — | |
| CACI CACI | $418.77 — |
-0.29
|
$9.42B — | $502.81K — | $413.25 — | $424.53 — | $9.42B — | 19.64 | $21.32 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,961 60.02 USD |
+1.23
|
$766.77B 9.28B USD | $461.75K 5.59K USD | $4,863 58.83 USD | $5,025 60.79 USD | $766.77B 9.28B USD | 58.17 | $85.27 1.03 USD | |
| EPAM Systems EPAM | $145.61 — |
-1.05
|
$8.33B — | $485.52K — | $143.09 — | $146.01 — | $8.33B — | 18.59 | $7.83 — | |
| Genpact G | $46.68 — |
-1.93
|
$8.32B — | $954.41K — | $46.07 — | $47.64 — | $8.32B — | 16.37 | $2.85 — | |
| SCSK Corporation 9719.T | $3,685 24.87 USD |
-0.57
|
$1.17T 7.91B USD | $589.1K 3.98K USD | $3,664 24.73 USD | $3,715 25.08 USD | $1.17T 7.91B USD | 27.46 | $134.16 0.91 USD | |
| ExlService EXLS | $43.31 — |
-3.52
|
$7.29B — | $1.15M — | $42.96 — | $44.79 — | $7.29B — | 35.79 | $1.21 — | |
| Parsons PSN | $63.04 — |
-3.19
|
$6.95B — | $786.07K — | $62.48 — | $65.31 — | $6.95B — | 29.73 | $2.12 — | |
| Kyndryl KD | $28.89 — |
-1.13
|
$6.8B — | $2.21M — | $28.33 — | $29.47 — | $6.8B — | 49.81 | $0.58 — | |
| TIS Inc. 3626.T | $4,089 27.6 USD |
+0.27
|
$956.35B 6.46B USD | $511.5K 3.45K USD | $4,054 27.37 USD | $4,104 27.7 USD | $956.35B 6.46B USD | 18.77 | $217.77 1.47 USD | |
| Reply S.p.A. REY.MI | $146.5 160.14 USD |
-1.61
|
$5.46B 5.97B USD | $7.2K 7.87K USD | $145.2 158.72 USD | $149 162.88 USD | $5.46B 5.97B USD | 25.97 | $5.64 6.17 USD | |
| Coforge Limited COFORGE.NS | $6,956 84.16 USD |
+0.26
|
$465.39B 5.63B USD | $428.12K 5.18K USD | $6,873.5 83.16 USD | $7,042.5 85.2 USD | $465.39B 5.63B USD | 58.29 | $119.33 1.44 USD | |
| Science Applications SAIC | $116.45 — |
-0.22
|
$5.57B — | $320.45K — | $115.37 — | $117.69 — | $5.57B — | 16.24 | $7.17 — | |
| Mphasis Limited MPHASIS.NS | $2,401.8 29.06 USD |
+0.89
|
$456.68B 5.53B USD | $610.49K 7.39K USD | $2,352 28.46 USD | $2,428.6 29.38 USD | $456.68B 5.53B USD | 27.71 | $86.66 1.05 USD | |
| Indra Sistemas ISMAY | $15.64 — |
-5.27
|
$5.51B — | $4.31K — | $14.5 — | $16.51 — | $5.51B — | 17.37 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $27.8 30.39 USD |
+0.94
|
$4.97B 5.44B USD | $1.56K 1.7K USD | $26.72 29.21 USD | $27.86 30.45 USD | $4.97B 5.44B USD | 27.25 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.68 30.26 USD |
+0.51
|
$4.86B 5.32B USD | $248.04K 271.14K USD | $27.14 29.67 USD | $27.86 30.45 USD | $4.86B 5.32B USD | 17.51 | $1.58 1.73 USD | |
| Bechtle AG 0DPM.IL | $34.48 37.69 USD |
-0.86
|
$4.64B 5.08B USD | $27 29.51 USD | $34.28 37.47 USD | $34.64 37.87 USD | $4.64B 5.08B USD | 16.90 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.74 4 USD |
-4.83
|
$36.1B 5.02B USD | $165.06M 22.95M USD | $28.74 4 USD | $29.85 4.15 USD | $36.1B 5.02B USD | 0 | -$0.02 -0.002 USD | |
| GDS Holdings Limited G1DS34.SA | $12.48 2.53 USD |
+8.43
|
$24.26B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 4.92B USD | 0 | -$0.36 -0.07 USD | |
| Bechtle AG BC8.DE | $34.74 37.98 USD |
+0.35
|
$4.38B 4.78B USD | $60.49K 66.12K USD | $34.12 37.3 USD | $34.98 38.24 USD | $4.38B 4.78B USD | 17.81 | $1.95 2.13 USD | |
| NEXTDC Limited NXT.AX | $10.48 6.94 USD |
-6.18
|
$7.16B 4.74B USD | $2.25M 1.49M USD | $10.47 6.93 USD | $11.07 7.33 USD | $7.16B 4.74B USD | 0 | -$0.11 -0.07 USD | |
| Globant GLOB | $104.13 — |
-1.7
|
$4.67B — | $512.4K — | $102.66 — | $104.89 — | $4.67B — | 27.99 | $3.72 — | |
| GDS Holdings Limited 9698.HK | $21.55 2.76 USD |
+7.75
|
$33.51B 4.29B USD | $11.65M 1.49M USD | $20.5 2.62 USD | $21.9 2.8 USD | $33.51B 4.29B USD | 0 | -$0.59 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.08 1.42 USD |
+2.21
|
$32.42B 4.15B USD | $10.68M 1.37M USD | $10.84 1.39 USD | $11.56 1.48 USD | $32.42B 4.15B USD | 14.97 | $0.74 0.09 USD | |
| TravelSky Technology TSYHF | $1.4 — |
0
|
$4.1B — | $1.32K — | $1.38 — | $1.38 — | $4.1B — | 14.00 | $0.1 — | |
| Sopra Steria Group SA 0NJQ.IL | $169.9 185.72 USD |
-0.85
|
$3.69B 4.03B USD | $0 0 USD | $169.9 185.72 USD | $172.4 188.46 USD | $3.69B 4.03B USD | 14.02 | $12.11 13.24 USD | |
| GDS GDS | $21.21 — |
-1.21
|
$4.01B — | $2.06M — | $20.61 — | $21.73 — | $4.01B — | 0 | -$0.61 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,165.6 14.1 USD |
-0.04
|
$316.72B 3.83B USD | $765.51K 9.26K USD | $1,157 14 USD | $1,181 14.29 USD | $316.72B 3.83B USD | 42.00 | $27.75 0.34 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.95 5.14 USD |
-2.15
|
$26.28B 3.65B USD | $21.39M 2.97M USD | $36.93 5.13 USD | $38.06 5.29 USD | $26.28B 3.65B USD | 32.69 | $1.13 0.16 USD | |
| Sopra Steria Group SA SOP.PA | $169.6 185.4 USD |
-1.57
|
$3.28B 3.58B USD | $6.71K 7.34K USD | $168.8 184.52 USD | $172.3 188.35 USD | $3.28B 3.58B USD | 11.15 | $15.21 16.63 USD | |
| Alten S.A. 0O1S.IL | $79.95 87.4 USD |
+0.16
|
$3.04B 3.32B USD | $8 8.75 USD | $79.05 86.41 USD | $80.35 87.83 USD | $3.04B 3.32B USD | 6.45 | $12.39 13.54 USD | |
| Alten S.A. ATE.PA | $80.1 87.56 USD |
+0.38
|
$2.79B 3.05B USD | $13.94K 15.24K USD | $79.1 86.47 USD | $80.4 87.89 USD | $2.79B 3.05B USD | 11.55 | $6.93 7.58 USD | |
| Concentrix CNXC | $46.87 — |
-0.97
|
$3.02B — | $590.17K — | $46 — | $47.18 — | $3.02B — | 11.74 | $3.99 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.23 2.95 USD |
-3.5
|
$20.91B 2.91B USD | $51.28M 7.13M USD | $21.18 2.94 USD | $22.04 3.06 USD | $20.91B 2.91B USD | 163.30 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $63.74 — |
-4.27
|
$2.89B — | $914.93K — | $61.66 — | $65.8 — | $2.89B — | 23.26 | $2.74 — | |
| Firstsource Solutions Limited FSL.NS | $346.05 4.19 USD |
+1.64
|
$238.52B 2.89B USD | $1.05M 12.64K USD | $341.1 4.13 USD | $347.7 4.21 USD | $238.52B 2.89B USD | 42.88 | $8.07 0.1 USD | |
| DXC Technology Company DXC | $14.03 — |
-2.3
|
$2.6B — | $1.9M — | $13.72 — | $14.37 — | $2.6B — | 0 | -$0.3 — | |
| Rakus Co., Ltd. 3923.T | $2,123 14.33 USD |
-3.02
|
$384.63B 2.6B USD | $837.4K 5.65K USD | $2,103 14.2 USD | $2,160 14.58 USD | $384.63B 2.6B USD | 52.70 | $40.28 0.27 USD | |
| ASGN Incorporated ASGN | $56.98 — |
-2.15
|
$2.57B — | $383.3K — | $56.32 — | $57.48 — | $2.57B — | 14.87 | $3.83 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.27 2.54 USD |
-4.4
|
$17.99B 2.5B USD | $162.64M 22.61M USD | $17.71 2.46 USD | $18.49 2.57 USD | $17.99B 2.5B USD | 304.50 | $0.06 0.008 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.97 4.17 USD |
-3.38
|
$17.94B 2.49B USD | $30.31M 4.21M USD | $29.9 4.16 USD | $31.14 4.33 USD | $17.94B 2.49B USD | 136.22 | $0.22 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.75 4.97 USD |
-0.28
|
$17.58B 2.44B USD | $1.29M 179.02K USD | $35.66 4.96 USD | $36.3 5.05 USD | $17.58B 2.44B USD | 27.92 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.36 6.03 USD |
-2.63
|
$17.39B 2.42B USD | $5.51M 765.86K USD | $43.3 6.02 USD | $44.86 6.24 USD | $17.39B 2.42B USD | 92.25 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.09 3.35 USD |
-10.01
|
$17.36B 2.41B USD | $33.19M 4.61M USD | $24.09 3.35 USD | $25.55 3.55 USD | $17.36B 2.41B USD | 11.25 | $2.14 0.3 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,005.1 48.46 USD |
+0.11
|
$197.97B 2.4B USD | $591.04K 7.15K USD | $3,990 48.27 USD | $4,124.2 49.9 USD | $197.97B 2.4B USD | 42.96 | $93.22 1.13 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.27 3.37 USD |
+5.25
|
$17.09B 2.38B USD | $75.8M 10.54M USD | $23.54 3.27 USD | $24.85 3.46 USD | $17.09B 2.38B USD | 44.94 | $0.54 0.08 USD | |
| Clarivate CLVT | $3.21 — |
-5.31
|
$2.34B — | $3.73M — | $3.19 — | $3.33 — | $2.34B — | 0 | -$0.96 — | |
| TietoEVRY Oyj 0KG0.IL | $15.68 17.14 USD |
-1.23
|
$1.95B 2.14B USD | $1.09K 1.19K USD | $15.5 16.94 USD | $15.68 17.14 USD | $1.95B 2.14B USD | 9.27 | $1.69 1.85 USD | |
| Redington Limited REDINGTON.NS | $223.8 2.71 USD |
-2.3
|
$174.98B 2.12B USD | $2.18M 26.41K USD | $221.1 2.67 USD | $233 2.82 USD | $174.98B 2.12B USD | 13.84 | $16.17 0.2 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.03 3.34 USD |
-0.46
|
$14.98B 2.08B USD | $8.61M 1.2M USD | $23.73 3.3 USD | $24.16 3.36 USD | $14.98B 2.08B USD | 77.51 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.07 0.98 USD |
-1.26
|
$14.61B 2.03B USD | $39.72M 5.52M USD | $7.05 0.98 USD | $7.22 1 USD | $14.61B 2.03B USD | 37.21 | $0.19 0.03 USD | |
| TietoEVRY Oyj TIETO.HE | $15.66 17.12 USD |
-0.57
|
$1.86B 2.03B USD | $80.76K 88.28K USD | $15.47 16.91 USD | $15.75 17.22 USD | $1.86B 2.03B USD | 0 | -$0.53 -0.5 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Netcompany Group A/S NETC.CO | $279.2 40.94 USD |
-0.57
|
$13.14B 1.93B USD | $39.27K 5.76K USD | $274.8 40.29 USD | $280.6 41.14 USD | $13.14B 1.93B USD | 29.08 | $9.6 1.41 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.14 0.71 USD |
-1.72
|
$13.69B 1.9B USD | $48.3M 6.72M USD | $5.11 0.71 USD | $5.24 0.73 USD | $13.69B 1.9B USD | 36.71 | $0.14 0.02 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $678.85 8.21 USD |
-1.54
|
$154.17B 1.87B USD | $458.75K 5.55K USD | $675.8 8.18 USD | $693 8.38 USD | $154.17B 1.87B USD | 23.95 | $28.34 0.34 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.23 2.12 USD |
-0.65
|
$12.88B 1.79B USD | $6.7M 932.04K USD | $15.17 2.11 USD | $15.5 2.16 USD | $12.88B 1.79B USD | 217.57 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.73 2.88 USD |
+4.96
|
$12.85B 1.79B USD | $79.34M 11.03M USD | $20.02 2.78 USD | $21.73 3.02 USD | $12.85B 1.79B USD | 41.46 | $0.5 0.07 USD | |
| Northern Data AG NB2.DE | $25.36 27.72 USD |
+1.28
|
$1.63B 1.78B USD | $21.38K 23.37K USD | $24.8 27.11 USD | $25.68 28.07 USD | $1.63B 1.78B USD | 0 | -$5.22 -5.7 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $22.85 3.18 USD |
+4.15
|
$12.13B 1.69B USD | $170.61M 23.72M USD | $22.29 3.1 USD | $24.2 3.36 USD | $12.13B 1.69B USD | 326.42 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.96 4.03 USD |
-3.14
|
$11.88B 1.65B USD | $26.13M 3.63M USD | $28.6 3.98 USD | $29.89 4.16 USD | $11.88B 1.65B USD | 53.62 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.23 1.56 USD |
-4.67
|
$11.31B 1.57B USD | $82.19M 11.43M USD | $11.22 1.56 USD | $11.53 1.6 USD | $11.31B 1.57B USD | 70.18 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.14 1.55 USD |
+2.39
|
$10.87B 1.51B USD | $42.55M 5.92M USD | $11.07 1.54 USD | $11.38 1.58 USD | $10.87B 1.51B USD | 0 | -$0.54 -0.07 USD | |
| CHINASOFT INT'L 0354.HK | $4.76 0.61 USD |
+2.81
|
$11.75B 1.5B USD | $18.24M 2.33M USD | $4.62 0.59 USD | $4.78 0.61 USD | $11.75B 1.5B USD | 23.80 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.44 2.29 USD |
+0.86
|
$10.55B 1.47B USD | $24.52M 3.41M USD | $16.27 2.26 USD | $16.97 2.36 USD | $10.55B 1.47B USD | 822.00 | $0.02 0.002 USD | |
| My E.G. Services Berhad 0138.KL | $0.89 0.19 USD |
-2.2
|
$6.86B 1.46B USD | $33.15M 7.05M USD | $0.88 0.19 USD | $0.91 0.19 USD | $6.86B 1.46B USD | 9.88 | $0.09 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||