Página 10 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1178)
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G Three Holdings Corporation 3647.T | $153 1.03 USD |
+9.22
|
$2.81B 18.95M USD | $3.88M 26.2K USD | $141 0.95 USD | $177 1.19 USD | $2.81B 18.95M USD | 0 | -$41.24 -0.2 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $500 106.32 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.08 -0.01 USD | |
| Intimate Merger, Inc. 7072.T | $825 5.57 USD |
+0.49
|
$2.75B 18.57M USD | $2.1K 14.18 USD | $810 5.47 USD | $825 5.57 USD | $2.75B 18.57M USD | 27.01 | $30.54 0.21 USD | |
| Innovation Inc. 3970.T | $1,028 6.94 USD |
+0.29
|
$2.72B 18.33M USD | $500 3.38 USD | $1,026 6.93 USD | $1,027 6.93 USD | $2.72B 18.33M USD | 20.55 | $50.02 0.34 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
0
|
$187.59M 18.31M USD | $11 1.07 USD | $20.4 1.99 USD | $20.4 1.99 USD | $187.59M 18.31M USD | 23.72 | $0.86 0.08 USD | |
| D. I. System Co., Ltd. 4421.T | $925 6.24 USD |
0
|
$2.69B 18.16M USD | $700 4.73 USD | $921 6.22 USD | $925 6.24 USD | $2.69B 18.16M USD | 11.32 | $81.68 0.55 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $57.63 0.7 USD |
+2
|
$1.49B 18.01M USD | $17.42K 210.73 USD | $57.63 0.7 USD | $57.63 0.7 USD | $1.49B 18.01M USD | 15.74 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $57.12 0.69 USD |
+2
|
$1.49B 18.01M USD | $125 1.51 USD | $57.12 0.69 USD | $57.12 0.69 USD | $1.49B 18.01M USD | 15.60 | $3.66 0.04 USD | |
| Easylink ESYL | $0.003 — |
0
|
$17.91M — | $1.5K — | $0.003 — | $0.003 — | $17.91M — | 0 | -$0.05 — | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| 5G Networks MLBEF | $0.05 — |
-34.44
|
$17.77M — | $1K — | $0.05 — | $0.05 — | $17.77M — | 0 | $0 — | |
| Kantone KTHGF | $0.04 — |
+40
|
$17.72M — | $50K — | $0.04 — | $0.04 — | $17.72M — | 0 | $0 — | |
| eXmotion Co., Ltd. 4394.T | $863 5.83 USD |
+0.94
|
$2.6B 17.57M USD | $400 2.7 USD | $856 5.78 USD | $863 5.83 USD | $2.6B 17.57M USD | 26.28 | $32.83 0.22 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $97.09 1.17 USD |
+0.09
|
$1.43B 17.29M USD | $21.67K 262.11 USD | $94.9 1.15 USD | $98.9 1.2 USD | $1.43B 17.29M USD | 0 | -$5.49 -0.06 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,280 111.62 USD |
-1.09
|
$5.89B 17.18M USD | $6.36K 18.54 USD | $37,830 110.31 USD | $38,980 113.66 USD | $5.89B 17.18M USD | 21.13 | $18.11 0.05 USD | |
| Hilan Ltd. HLAN.TA | $25,270 73.69 USD |
-0.32
|
$5.85B 17.06M USD | $16.56K 48.29 USD | $25,080 73.13 USD | $25,550 74.5 USD | $5.85B 17.06M USD | 23.22 | $10.88 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $15,550 45.34 USD |
-0.96
|
$5.8B 16.9M USD | $34.21K 99.74 USD | $15,220 44.38 USD | $15,650 45.63 USD | $5.8B 16.9M USD | 239.23 | $0.65 0.001 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
-0.93
|
$64.2M 16.32M USD | $1.15K 292.3 USD | $21.4 5.44 USD | $22.8 5.8 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| Itway S.p.A. IW3.F | $1.38 1.5 USD |
+1.48
|
$14.37M 15.71M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $14.37M 15.71M USD | 0 | -$0.13 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Virtualex Holdings, Inc. 6193.T | $793 5.35 USD |
0
|
$2.23B 15.06M USD | $1.1K 7.43 USD | $792 5.35 USD | $795 5.37 USD | $2.23B 15.06M USD | 25.57 | $31.01 0.21 USD | |
| infoNet inc. 4444.T | $1,038 7.01 USD |
+0.48
|
$2.12B 14.29M USD | $1.7K 11.48 USD | $1,038 7.01 USD | $1,045 7.05 USD | $2.12B 14.29M USD | 19.85 | $52.27 0.35 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+425
|
$12.25M 13.39M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $12.25M 13.39M USD | 0 | -$0.03 -0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,596 10.77 USD |
0
|
$1.91B 12.9M USD | $500 3.38 USD | $1,595 10.77 USD | $1,600 10.8 USD | $1.91B 12.9M USD | 10.28 | $155.13 1.05 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,200 8.1 USD |
+0.08
|
$1.87B 12.65M USD | $1.8K 12.15 USD | $1,198 8.09 USD | $1,200 8.1 USD | $1.87B 12.65M USD | 69.97 | $17.15 0.12 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,354 9.14 USD |
0
|
$1.83B 12.34M USD | $200 1.35 USD | $1,354 9.14 USD | $1,354 9.14 USD | $1.83B 12.34M USD | 15.92 | $85.03 0.57 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
-4.92
|
$94.93M 12.14M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| Delivery Consulting Inc. 9240.T | $364 2.46 USD |
+1.39
|
$1.75B 11.79M USD | $900 6.08 USD | $360 2.43 USD | $365 2.46 USD | $1.75B 11.79M USD | 122.14 | $2.98 0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | $853 5.76 USD |
0
|
$1.69B 11.44M USD | $5.7K 38.48 USD | $846 5.71 USD | $860 5.81 USD | $1.69B 11.44M USD | 13.86 | $61.5 0.42 USD | |
| GSS Infotech Limited GSS.BO | $35.85 0.43 USD |
-1.92
|
$925.17M 11.19M USD | $5.34K 64.64 USD | $35.62 0.43 USD | $37.4 0.45 USD | $925.17M 11.19M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $35.73 0.43 USD |
-2.46
|
$922.08M 11.16M USD | $315.83K 3.82K USD | $35.56 0.43 USD | $37.49 0.45 USD | $922.08M 11.16M USD | 0 | -$0.52 -0.006 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
-4.48
|
$86.66M 11.08M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $86.66M 11.08M USD | 4.00 | $0.08 0.01 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.01M 10.94M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45 0.54 USD |
-1.32
|
$883.57M 10.69M USD | $4.77K 57.73 USD | $45 0.54 USD | $45.6 0.55 USD | $883.57M 10.69M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $70.01 0.85 USD |
+0.55
|
$883.55M 10.69M USD | $30.98K 374.77 USD | $69.5 0.84 USD | $71.89 0.87 USD | $883.55M 10.69M USD | 23.81 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $70 0.85 USD |
+0.33
|
$881.65M 10.67M USD | $8.37K 101.24 USD | $69.11 0.84 USD | $71.89 0.87 USD | $881.65M 10.67M USD | 23.80 | $2.94 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.58 0.55 USD |
-2
|
$877.45M 10.62M USD | $501 6.06 USD | $45.58 0.55 USD | $45.58 0.55 USD | $877.45M 10.62M USD | 0 | -$24.8 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $386 2.61 USD |
-0.26
|
$1.56B 10.52M USD | $1K 6.75 USD | $384 2.59 USD | $390 2.63 USD | $1.56B 10.52M USD | 0 | -$68.45 -0.4 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.85 0.05 USD |
+1.58
|
$812.02M 9.82M USD | $80.17K 969.92 USD | $3.79 0.05 USD | $3.9 0.05 USD | $812.02M 9.82M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
+1.05
|
$807.76M 9.77M USD | $62.89K 760.8 USD | $3.65 0.04 USD | $3.85 0.05 USD | $807.76M 9.77M USD | 0 | -$0.7 -0.008 USD | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $572 3.86 USD |
+0.53
|
$1.4B 9.47M USD | $1.6K 10.8 USD | $569 3.84 USD | $574 3.87 USD | $1.4B 9.47M USD | 0 | -$50.93 -0.3 USD | |
| Collabos Corporation 3908.T | $312 2.11 USD |
+0.97
|
$1.39B 9.42M USD | $100 0.68 USD | $312 2.11 USD | $312 2.11 USD | $1.39B 9.42M USD | 0 | -$154.2 -1.04 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| Palred Technologies Limited PALREDTEC.NS | $56.84 0.69 USD |
-2.02
|
$714.84M 8.65M USD | $2.06K 24.93 USD | $56.84 0.69 USD | $57.12 0.69 USD | $714.84M 8.65M USD | 0 | -$6.34 -0.07 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $369 2.49 USD |
+0.82
|
$1.21B 8.15M USD | $1.1K 7.43 USD | $369 2.49 USD | $370 2.5 USD | $1.21B 8.15M USD | 25.08 | $14.71 0.1 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,639 16.44 USD |
-1.47
|
$2.77B 8.07M USD | $63.66K 185.62 USD | $5,557 16.2 USD | $5,757 16.79 USD | $2.77B 8.07M USD | 21.19 | $2.66 0.007 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
-0.5
|
$31.64M 8.04M USD | $336 85.4 USD | $3.9 0.99 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.004 0.0043 USD |
+300
|
$7.35M 8.03M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.35M 8.03M USD | 0 | -$0.48 -0.5 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
-2.17
|
$7.27M 7.94M USD | $150 163.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.27M 7.94M USD | 0 | -$0.36 -0.3 USD | |
| SCAT Inc. 3974.T | $410 2.77 USD |
0
|
$1.16B 7.85M USD | $3.2K 21.6 USD | $403 2.72 USD | $410 2.77 USD | $1.16B 7.85M USD | 11.42 | $35.88 0.24 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
-2.94
|
$6.95M 7.6M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.95M 7.6M USD | 0 | -$0.07 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.14 0.13 USD |
-0.54
|
$603.53M 7.3M USD | $81.46K 985.47 USD | $11.11 0.13 USD | $11.54 0.14 USD | $603.53M 7.3M USD | 79.57 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.11 0.13 USD |
-1.68
|
$601.91M 7.28M USD | $13.4K 162.13 USD | $11.01 0.13 USD | $12.43 0.15 USD | $601.91M 7.28M USD | 79.35 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $592 4 USD |
+0.68
|
$1.06B 7.14M USD | $800 5.4 USD | $581 3.92 USD | $583 3.94 USD | $1.06B 7.14M USD | 0 | -$66.68 -0.4 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Image Information Inc. 3803.T | $502 3.39 USD |
0
|
$1.01B 6.83M USD | $100 0.68 USD | $502 3.39 USD | $502 3.39 USD | $1.01B 6.83M USD | 31.06 | $16.16 0.11 USD | |
| Wirtek A/S WIRTEK.CO | $5.8 0.85 USD |
0
|
$45.95M 6.74M USD | $11.47K 1.68K USD | $5.55 0.81 USD | $5.85 0.86 USD | $45.95M 6.74M USD | 0 | -$0.11 -0.01 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+7.88
|
$5.71M 6.24M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.71M 6.24M USD | 0.80 | $0.11 0.12 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
-0.66
|
$5.67M 6.2M USD | $373 407.74 USD | $15 16.4 USD | $15.3 16.72 USD | $5.67M 6.2M USD | 0 | -$0.64 -0.6 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.71 0.05 USD |
+3.01
|
$219.52M 6.18M USD | $59K 1.66K USD | $1.68 0.05 USD | $1.78 0.05 USD | $219.52M 6.18M USD | 0 | -$0.45 -0.01 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
+1.52
|
$5.63M 6.16M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.63M 6.16M USD | 33.33 | $0.03 0.03 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $285.8K 8.04K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Kontrol KNRLF | $0.11 — |
-0.9
|
$6.07M — | $100 — | $0.11 — | $0.11 — | $6.07M — | 0.84 | $0.13 — | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
+40
|
$5.37M 5.87M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Blue Horizon Global Capital MOOIF | $0.004 — |
+263.64
|
$5.59M — | $2K — | $0.004 — | $0.004 — | $5.59M — | 0 | $0 — | |
| Malam - Team Ltd MLTM.TA | $8,499 24.78 USD |
+0.24
|
$1.86B 5.43M USD | $7.86K 22.92 USD | $8,458 24.66 USD | $8,539 24.9 USD | $1.86B 5.43M USD | 19.14 | $4.44 0.01 USD | |
| medondo holding AG AMI.F | $0.28 0.31 USD |
-36.07
|
$4.91M 5.37M USD | $250 273.28 USD | $0.28 0.31 USD | $0.3699 0.4 USD | $4.91M 5.37M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.19M 5.34M USD | $0 0 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.19M 5.34M USD | 0 | -$1.35 -1.001 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Betacom S.A. BCM.WA | $4.8 1.22 USD |
0
|
$19.39M 4.93M USD | $5.1K 1.3K USD | $4.7 1.19 USD | $5 1.27 USD | $19.39M 4.93M USD | 14.54 | $0.33 0.08 USD | |
| Rolta India Limited ROLTA.BO | $2.41 0.03 USD |
-4.74
|
$399.8M 4.84M USD | $3.83K 46.28 USD | $2.41 0.03 USD | $2.41 0.03 USD | $399.8M 4.84M USD | 0 | -$61.25 -0.7 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
-5.24
|
$397.7M 4.81M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $397.7M 4.81M USD | 0 | -$61.25 -0.7 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $42,670 124.42 USD |
-2.27
|
$1.47B 4.27M USD | $149 0.43 USD | $41,380 120.66 USD | $43,820 127.78 USD | $1.47B 4.27M USD | 16.34 | $26.11 0.08 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $592 4 USD |
-1.66
|
$556.48M 3.76M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $556.48M 3.76M USD | 0 | -$12.69 -0.08 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.46M 2.69M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.46M 2.69M USD | 0.0020 | $0.05 0.05 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.4M — | $75K — | $0.01 — | $0.01 — | $2.4M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||