Página 10 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1181)
- {{item.name}}
- Todos los sectores
- Tecnología (1181)
Servicios de Tecnología de la Información (1181)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.77 0.75 USD |
+2
|
$1.61B 19.49M USD | $2.12K 25.66 USD | $61.77 0.75 USD | $61.77 0.75 USD | $1.61B 19.49M USD | 16.87 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.36 0.75 USD |
+2
|
$1.61B 19.49M USD | $30.49K 368.87 USD | $62.34 0.75 USD | $62.36 0.75 USD | $1.61B 19.49M USD | 17.03 | $3.66 0.04 USD | |
| Intimate Merger, Inc. 7072.T | $852 5.75 USD |
-0.93
|
$2.84B 19.18M USD | $1.8K 12.15 USD | $838 5.66 USD | $853 5.76 USD | $2.84B 19.18M USD | 27.82 | $30.62 0.21 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $2K 425.26 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.08 -0.01 USD | |
| Innovation Inc. 3970.T | $1,029 6.95 USD |
+0.49
|
$2.72B 18.35M USD | $1.7K 11.48 USD | $1,029 6.95 USD | $1,035 6.99 USD | $2.72B 18.35M USD | 20.48 | $50.22 0.34 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
-2.86
|
$187.59M 18.31M USD | $2.81K 274.39 USD | $20.4 1.99 USD | $20.8 2.03 USD | $187.59M 18.31M USD | 23.44 | $0.87 0.08 USD | |
| D. I. System Co., Ltd. 4421.T | $925 6.24 USD |
+0.33
|
$2.69B 18.16M USD | $2K 13.5 USD | $920 6.21 USD | $925 6.24 USD | $2.69B 18.16M USD | 11.28 | $81.96 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| G Three Holdings Corporation 3647.T | $140 0.95 USD |
-2.1
|
$2.62B 17.71M USD | $460.4K 3.11K USD | $138 0.93 USD | $144 0.97 USD | $2.62B 17.71M USD | 0 | -$40.38 -0.2 USD | |
| eXmotion Co., Ltd. 4394.T | $866 5.85 USD |
+0.58
|
$2.61B 17.63M USD | $3.8K 25.65 USD | $858 5.79 USD | $874 5.9 USD | $2.61B 17.63M USD | 26.25 | $32.99 0.22 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.17 1.15 USD |
+0.16
|
$1.4B 16.99M USD | $6.89K 83.33 USD | $94 1.14 USD | $96.4 1.17 USD | $1.4B 16.99M USD | 0 | -$5.49 -0.06 USD | |
| Nayax Ltd. NYAX.TA | $15,650 45.63 USD |
0
|
$5.78B 16.86M USD | $91.02K 265.4 USD | $15,070 43.94 USD | $15,740 45.9 USD | $5.78B 16.86M USD | 244.53 | $0.64 0.001 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $208 1.4 USD |
-1.42
|
$2.48B 16.74M USD | $47K 317.26 USD | $207 1.4 USD | $211 1.42 USD | $2.48B 16.74M USD | 0 | -$41.06 -0.2 USD | |
| Hilan Ltd. HLAN.TA | $24,730 72.11 USD |
-2.25
|
$5.67B 16.55M USD | $39.85K 116.19 USD | $24,010 70.01 USD | $25,300 73.77 USD | $5.67B 16.55M USD | 22.72 | $10.88 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,930 107.69 USD |
-3.02
|
$5.66B 16.51M USD | $14.88K 43.38 USD | $36,590 106.7 USD | $37,720 109.99 USD | $5.66B 16.51M USD | 20.28 | $18.21 0.05 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
-5.41
|
$63M 16.01M USD | $3.43K 871.82 USD | $20.4 5.19 USD | $23.4 5.95 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$15.4M — | $50K — | $0.04 — | $0.04 — | $15.4M — | 0 | $0 — | |
| Itway S.p.A. IW3.F | $1.32 1.44 USD |
-0.38
|
$13.9M 15.19M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $13.9M 15.19M USD | 0 | -$0.13 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $770 5.2 USD |
-0.9
|
$2.17B 14.62M USD | $200 1.35 USD | $770 5.2 USD | $770 5.2 USD | $2.17B 14.62M USD | 24.83 | $31 0.21 USD | |
| infoNet inc. 4444.T | $1,016 6.86 USD |
-0.78
|
$2.09B 14.1M USD | $2K 13.5 USD | $1,016 6.86 USD | $1,025 6.92 USD | $2.09B 14.1M USD | 19.60 | $51.82 0.35 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,571 10.6 USD |
-0.57
|
$1.89B 12.78M USD | $1.6K 10.8 USD | $1,571 10.6 USD | $1,608 10.85 USD | $1.89B 12.78M USD | 10.19 | $154.12 1.04 USD | |
| Geolocation Technology, Inc. 4018.F | $1,199 8.09 USD |
+0.08
|
$1.87B 12.64M USD | $2.1K 14.18 USD | $1,197 8.08 USD | $1,199 8.09 USD | $1.87B 12.64M USD | 69.91 | $17.15 0.12 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,348 9.1 USD |
0
|
$1.82B 12.29M USD | $1.2K 8.1 USD | $1,336 9.02 USD | $1,356 9.15 USD | $1.82B 12.29M USD | 15.84 | $85.06 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $359 2.42 USD |
-1.37
|
$1.72B 11.63M USD | $9.8K 66.15 USD | $354 2.39 USD | $368 2.48 USD | $1.72B 11.63M USD | 120.46 | $2.98 0.02 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | $841 5.68 USD |
-2.1
|
$1.71B 11.52M USD | $12K 81 USD | $838 5.66 USD | $863 5.83 USD | $1.71B 11.52M USD | 13.96 | $60.22 0.41 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 3.66 | $0.09 0.01 USD | |
| GSS Infotech Limited GSS.NS | $35.66 0.43 USD |
-1.71
|
$920.27M 11.13M USD | $61.66K 745.96 USD | $35.11 0.42 USD | $36.23 0.44 USD | $920.27M 11.13M USD | 0 | -$0.52 -0.006 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.BO | $35.35 0.43 USD |
-2.19
|
$912.27M 11.04M USD | $3.76K 45.43 USD | $34.79 0.42 USD | $36.64 0.44 USD | $912.27M 11.04M USD | 0 | -$0.52 -0.006 USD | |
| MS&Consulting Co., Ltd. 6555.T | $383 2.59 USD |
-2.3
|
$1.63B 10.98M USD | $3.3K 22.28 USD | $381 2.57 USD | $392 2.65 USD | $1.63B 10.98M USD | 0 | -$68.43 -0.4 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.99 0.57 USD |
+0.21
|
$904.6M 10.94M USD | $340 4.11 USD | $45.96 0.56 USD | $46.99 0.57 USD | $904.6M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
0
|
$9.98M 10.91M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46 0.56 USD |
-1.96
|
$885.54M 10.71M USD | $3.95K 47.8 USD | $45.98 0.56 USD | $46 0.56 USD | $885.54M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| HOV Services Limited HOVS.NS | $64.15 0.78 USD |
-5.01
|
$807.97M 9.78M USD | $9.33K 112.82 USD | $64.15 0.78 USD | $65 0.79 USD | $807.97M 9.78M USD | 19.14 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $63.92 0.77 USD |
-4.99
|
$805.07M 9.74M USD | $7.6K 91.91 USD | $63.92 0.77 USD | $65.2 0.79 USD | $805.07M 9.74M USD | 19.08 | $3.35 0.04 USD | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.82 0.05 USD |
-0.52
|
$801.46M 9.7M USD | $69.1K 835.99 USD | $3.71 0.04 USD | $3.86 0.05 USD | $801.46M 9.7M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
0
|
$799.36M 9.67M USD | $10.42K 126.1 USD | $3.63 0.04 USD | $3.91 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $571 3.85 USD |
-0.17
|
$1.4B 9.47M USD | $1.8K 12.15 USD | $562 3.79 USD | $572 3.86 USD | $1.4B 9.47M USD | 0 | -$50.82 -0.3 USD | |
| Collabos Corporation 3908.T | $310 2.09 USD |
-0.64
|
$1.39B 9.42M USD | $5.4K 36.45 USD | $309 2.09 USD | $311 2.1 USD | $1.39B 9.42M USD | 0 | -$153.2 -1.03 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+15.38
|
$8.23M 9M USD | $17.79K 19.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.23M 9M USD | 0 | -$0.06 -0.06 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $373 2.52 USD |
+0.81
|
$1.21B 8.15M USD | $4.7K 31.73 USD | $368 2.48 USD | $373 2.52 USD | $1.21B 8.15M USD | 25.18 | $14.81 0.1 USD | |
| Palred Technologies Limited PALREDTEC.NS | $54.18 0.66 USD |
-1.99
|
$671.39M 8.12M USD | $607 7.34 USD | $54.17 0.66 USD | $55.28 0.67 USD | $671.39M 8.12M USD | 0 | -$6.34 -0.07 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.89 0.97 USD |
+1.71
|
$7.41M 8.1M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.41M 8.1M USD | 0 | -$0.36 -0.3 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,614 16.37 USD |
-2.01
|
$2.76B 8.04M USD | $33.89K 98.83 USD | $5,442 15.87 USD | $5,665 16.52 USD | $2.76B 8.04M USD | 21.18 | $2.65 0.007 USD | |
| SCAT Inc. 3974.T | $416 2.81 USD |
+1.46
|
$1.18B 7.97M USD | $3.4K 22.95 USD | $409 2.76 USD | $416 2.81 USD | $1.18B 7.97M USD | 11.42 | $36.4 0.25 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.94 1 USD |
0
|
$31.01M 7.88M USD | $417 105.99 USD | $3.94 1 USD | $3.94 1 USD | $31.01M 7.88M USD | 0 | -$1.54 -0.3 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.2 0.14 USD |
-4.44
|
$606.78M 7.34M USD | $72.56K 877.82 USD | $11.05 0.13 USD | $11.72 0.14 USD | $606.78M 7.34M USD | 80.00 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.17 0.14 USD |
-4.53
|
$605.16M 7.32M USD | $8.61K 104.18 USD | $11.12 0.13 USD | $11.7 0.14 USD | $605.16M 7.32M USD | 79.78 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $601 4.06 USD |
0
|
$1.07B 7.25M USD | $8.7K 58.73 USD | $600 4.05 USD | $610 4.12 USD | $1.07B 7.25M USD | 0 | -$66.7 -0.4 USD | |
| Wirtek A/S WIRTEK.CO | $6.1 0.89 USD |
+1.67
|
$48.32M 7.09M USD | $12.41K 1.82K USD | $5.8 0.85 USD | $6.1 0.89 USD | $48.32M 7.09M USD | 0 | -$0.11 -0.01 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Image Information Inc. 3803.T | $504 3.4 USD |
-1.56
|
$1.03B 6.97M USD | $4.7K 31.73 USD | $504 3.4 USD | $518 3.5 USD | $1.03B 6.97M USD | 31.73 | $15.88 0.11 USD | |
| medondo holding AG AMI.F | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Locasystem International SA MLLOI.PA | $13.8 15.09 USD |
+6.15
|
$5.94M 6.49M USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.94M 6.49M USD | 0 | -$0.56 -0.6 USD | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6.46M — | $75K — | $0.01 — | $0.01 — | $6.46M — | 0.17 | $0.14 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Kontrol KNRLF | $0.11 — |
-2.83
|
$6.19M — | $24.5K — | $0.11 — | $0.11 — | $6.19M — | 0.84 | $0.13 — | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $262K 7.37K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
0
|
$5.55M 6.06M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.55M 6.06M USD | 33.33 | $0.03 0.03 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $916 1K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| I&I Group Public Company Limited IIG-R.BK | $1.64 0.05 USD |
+0.61
|
$210.54M 5.92M USD | $88.8K 2.5K USD | $1.6 0.05 USD | $1.64 0.05 USD | $210.54M 5.92M USD | 0 | -$0.45 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.09 USD |
-3.93
|
$5.25M 5.74M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.25M 5.74M USD | 0.77 | $0.11 0.12 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Malam - Team Ltd MLTM.TA | $8,500 24.79 USD |
-1.62
|
$1.86B 5.43M USD | $13.27K 38.69 USD | $8,262 24.09 USD | $8,557 24.95 USD | $1.86B 5.43M USD | 19.14 | $4.44 0.01 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.19M 5.34M USD | $38 28.2 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.19M 5.34M USD | 0 | -$1.35 -1.001 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $1.46K 371.6 USD | $4.6 1.17 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
0
|
$399.8M 4.84M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $399.8M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.41 0.03 USD |
0
|
$399.8M 4.84M USD | $3.83K 46.28 USD | $2.41 0.03 USD | $2.41 0.03 USD | $399.8M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
0
|
$4.11M 4.49M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.11M 4.49M USD | 0.066 | $0.12 0.13 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $42,800 124.8 USD |
-2.06
|
$1.47B 4.28M USD | $190 0.55 USD | $41,590 121.27 USD | $43,700 127.43 USD | $1.47B 4.28M USD | 16.40 | $26.09 0.08 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $581 3.92 USD |
0
|
$546.14M 3.69M USD | $600 4.05 USD | $580 3.92 USD | $581 3.92 USD | $546.14M 3.69M USD | 0 | -$12.72 -0.08 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.41M 2.64M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.41M 2.64M USD | 0.0020 | $0.05 0.05 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.22M — | $932 — | $0.02 — | $0.05999 — | $2.22M — | 0 | $0 — | |
| Almunda Professionals N.V. AMUND.AS | $1.14 1.25 USD |
0
|
$2.02M 2.2M USD | $1.05K 1.15K USD | $1.07 1.17 USD | $1.14 1.25 USD | $2.02M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||