$3.55T
Сapitalización del mercado total
$123.31B
Volumen total
BTC 61.34%     ETH 9.14%
Predominio

Página 10 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (1178)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
G Three Holdings Corporation  3647.T $153 1.03 USD
+9.22
$2.81B 18.95M USD $3.88M 26.2K USD $141 0.95 USD $177 1.19 USD $2.81B 18.95M USD 0 -$41.24 -0.2 USD
Mesiniaga Berhad  5011.KL $1.45 0.31 USD
0
$87.58M 18.62M USD $500 106.32 USD $1.45 0.31 USD $1.45 0.31 USD $87.58M 18.62M USD 0 -$0.08 -0.01 USD
Intimate Merger, Inc.  7072.T $825 5.57 USD
+0.49
$2.75B 18.57M USD $2.1K 14.18 USD $810 5.47 USD $825 5.57 USD $2.75B 18.57M USD 27.01 $30.54 0.21 USD
Innovation Inc.  3970.T $1,028 6.94 USD
+0.29
$2.72B 18.33M USD $500 3.38 USD $1,026 6.93 USD $1,027 6.93 USD $2.72B 18.33M USD 20.55 $50.02 0.34 USD
Precio Fishbone AB (publ)  PRCO-B.ST $20.4 1.99 USD
0
$187.59M 18.31M USD $11 1.07 USD $20.4 1.99 USD $20.4 1.99 USD $187.59M 18.31M USD 23.72 $0.86 0.08 USD
D. I. System Co., Ltd.  4421.T $925 6.24 USD
0
$2.69B 18.16M USD $700 4.73 USD $921 6.22 USD $925 6.24 USD $2.69B 18.16M USD 11.32 $81.68 0.55 USD
R S Software (India) Limited  RSSOFTWARE.NS $57.63 0.7 USD
+2
$1.49B 18.01M USD $17.42K 210.73 USD $57.63 0.7 USD $57.63 0.7 USD $1.49B 18.01M USD 15.74 $3.66 0.04 USD
R S Software (India) Limited  RSSOFTWARE.BO $57.12 0.69 USD
+2
$1.49B 18.01M USD $125 1.51 USD $57.12 0.69 USD $57.12 0.69 USD $1.49B 18.01M USD 15.60 $3.66 0.04 USD
Easylink  ESYL $0.003
0
$17.91M $1.5K $0.003 $0.003 $17.91M 0 -$0.05
MEDIASEEK,inc.  4824.T $271 1.83 USD
0
$2.64B 17.82M USD $0 0 USD $0 0 USD $0 0 USD $2.64B 17.82M USD 0 $0 0 USD
5G Networks  MLBEF $0.05
-34.44
$17.77M $1K $0.05 $0.05 $17.77M 0 $0
Kantone  KTHGF $0.04
+40
$17.72M $50K $0.04 $0.04 $17.72M 0 $0
eXmotion Co., Ltd.  4394.T $863 5.83 USD
+0.94
$2.6B 17.57M USD $400 2.7 USD $856 5.78 USD $863 5.83 USD $2.6B 17.57M USD 26.28 $32.83 0.22 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $97.09 1.17 USD
+0.09
$1.43B 17.29M USD $21.67K 262.11 USD $94.9 1.15 USD $98.9 1.2 USD $1.43B 17.29M USD 0 -$5.49 -0.06 USD
Formula Systems (1985) Ltd.  FORTY.TA $38,280 111.62 USD
-1.09
$5.89B 17.18M USD $6.36K 18.54 USD $37,830 110.31 USD $38,980 113.66 USD $5.89B 17.18M USD 21.13 $18.11 0.05 USD
Hilan Ltd.  HLAN.TA $25,270 73.69 USD
-0.32
$5.85B 17.06M USD $16.56K 48.29 USD $25,080 73.13 USD $25,550 74.5 USD $5.85B 17.06M USD 23.22 $10.88 0.03 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Nayax Ltd.  NYAX.TA $15,550 45.34 USD
-0.96
$5.8B 16.9M USD $34.21K 99.74 USD $15,220 44.38 USD $15,650 45.63 USD $5.8B 16.9M USD 239.23 $0.65 0.001 USD
Talex S.A.  TLX.WA $21.4 5.44 USD
-0.93
$64.2M 16.32M USD $1.15K 292.3 USD $21.4 5.44 USD $22.8 5.8 USD $64.2M 16.32M USD 22.06 $0.97 0.25 USD
Itway S.p.A.  IW3.F $1.38 1.5 USD
+1.48
$14.37M 15.71M USD $0 0 USD $1.38 1.5 USD $1.38 1.5 USD $14.37M 15.71M USD 0 -$0.13 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Virtualex Holdings, Inc.  6193.T $793 5.35 USD
0
$2.23B 15.06M USD $1.1K 7.43 USD $792 5.35 USD $795 5.37 USD $2.23B 15.06M USD 25.57 $31.01 0.21 USD
infoNet inc.  4444.T $1,038 7.01 USD
+0.48
$2.12B 14.29M USD $1.7K 11.48 USD $1,038 7.01 USD $1,045 7.05 USD $2.12B 14.29M USD 19.85 $52.27 0.35 USD
MobilityOne Limited  31M.F $0.01 0.01 USD
+425
$12.25M 13.39M USD $5K 5.47K USD $0.002 0.0021 USD $0.01 0.01 USD $12.25M 13.39M USD 0 -$0.03 -0.03 USD
Kyoritsu Computer & Communication Co.,Ltd.  3670.T $1,596 10.77 USD
0
$1.91B 12.9M USD $500 3.38 USD $1,595 10.77 USD $1,600 10.8 USD $1.91B 12.9M USD 10.28 $155.13 1.05 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
Geolocation Technology, Inc.  4018.F $1,200 8.1 USD
+0.08
$1.87B 12.65M USD $1.8K 12.15 USD $1,198 8.09 USD $1,200 8.1 USD $1.87B 12.65M USD 69.97 $17.15 0.12 USD
Empir Group AB (publ)  EMPIR-B.ST $10.65 1.04 USD
0
$128.27M 12.52M USD $0 0 USD $0 0 USD $0 0 USD $128.27M 12.52M USD 0 $0 0 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
GRCS Inc.  9250.T $1,354 9.14 USD
0
$1.83B 12.34M USD $200 1.35 USD $1,354 9.14 USD $1,354 9.14 USD $1.83B 12.34M USD 15.92 $85.03 0.57 USD
FUTONG TECH  0465.HK $0.2899 0.04 USD
-4.92
$94.93M 12.14M USD $2K 255.73 USD $0.2899 0.04 USD $0.3099 0.04 USD $94.93M 12.14M USD 0 -$0.25 -0.03 USD
Delivery Consulting Inc.  9240.T $364 2.46 USD
+1.39
$1.75B 11.79M USD $900 6.08 USD $360 2.43 USD $365 2.46 USD $1.75B 11.79M USD 122.14 $2.98 0.02 USD
MIT Holdings Co., Ltd.  4016.T $853 5.76 USD
0
$1.69B 11.44M USD $5.7K 38.48 USD $846 5.71 USD $860 5.81 USD $1.69B 11.44M USD 13.86 $61.5 0.42 USD
GSS Infotech Limited  GSS.BO $35.85 0.43 USD
-1.92
$925.17M 11.19M USD $5.34K 64.64 USD $35.62 0.43 USD $37.4 0.45 USD $925.17M 11.19M USD 0 -$0.52 -0.006 USD
GSS Infotech Limited  GSS.NS $35.73 0.43 USD
-2.46
$922.08M 11.16M USD $315.83K 3.82K USD $35.56 0.43 USD $37.49 0.45 USD $922.08M 11.16M USD 0 -$0.52 -0.006 USD
VONGROUP  0318.HK $0.32 0.04 USD
-4.48
$86.66M 11.08M USD $5.5K 703.24 USD $0.32 0.04 USD $0.32 0.04 USD $86.66M 11.08M USD 4.00 $0.08 0.01 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
Assurance Healthcare Limited  7IQ.F $0.008 0.0087 USD
0
$10.01M 10.94M USD $10 10.93 USD $0.008 0.0087 USD $0.008 0.0087 USD $10.01M 10.94M USD 0 $0 0 USD
Cambridge Technology Enterprises Limited  CTE.NS $45 0.54 USD
-1.32
$883.57M 10.69M USD $4.77K 57.73 USD $45 0.54 USD $45.6 0.55 USD $883.57M 10.69M USD 0 -$24.8 -0.3 USD
HOV Services Limited  HOVS.NS $70.01 0.85 USD
+0.55
$883.55M 10.69M USD $30.98K 374.77 USD $69.5 0.84 USD $71.89 0.87 USD $883.55M 10.69M USD 23.81 $2.94 0.04 USD
HOV Services Limited  HOVS.BO $70 0.85 USD
+0.33
$881.65M 10.67M USD $8.37K 101.24 USD $69.11 0.84 USD $71.89 0.87 USD $881.65M 10.67M USD 23.80 $2.94 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $45.58 0.55 USD
-2
$877.45M 10.62M USD $501 6.06 USD $45.58 0.55 USD $45.58 0.55 USD $877.45M 10.62M USD 0 -$24.8 -0.3 USD
MS&Consulting Co., Ltd.  6555.T $386 2.61 USD
-0.26
$1.56B 10.52M USD $1K 6.75 USD $384 2.59 USD $390 2.63 USD $1.56B 10.52M USD 0 -$68.45 -0.4 USD
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.85 0.05 USD
+1.58
$812.02M 9.82M USD $80.17K 969.92 USD $3.79 0.05 USD $3.9 0.05 USD $812.02M 9.82M USD 0 -$0.7 -0.008 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.85 0.05 USD
+1.05
$807.76M 9.77M USD $62.89K 760.8 USD $3.65 0.04 USD $3.85 0.05 USD $807.76M 9.77M USD 0 -$0.7 -0.008 USD
Mobi724 Global  MOBIF $0.0004
+300
$9.72M $79.06K $0.0004 $0.0004 $9.72M 0 -$0.01
Stakk Limited  DOU.AX $0.007 0.0046 USD
0
$14.53M 9.61M USD $0 0 USD $0 0 USD $0 0 USD $14.53M 9.61M USD 0 $0 0 USD
Sockets Inc.  3634.T $572 3.86 USD
+0.53
$1.4B 9.47M USD $1.6K 10.8 USD $569 3.84 USD $574 3.87 USD $1.4B 9.47M USD 0 -$50.93 -0.3 USD
Collabos Corporation  3908.T $312 2.11 USD
+0.97
$1.39B 9.42M USD $100 0.68 USD $312 2.11 USD $312 2.11 USD $1.39B 9.42M USD 0 -$154.2 -1.04 USD
CMTSU Liquidation  CBRI $0.1
+4900.01
$9.19M $106 $0 $0 $9.19M 0 -$2.63
Palred Technologies Limited  PALREDTEC.NS $56.84 0.69 USD
-2.02
$714.84M 8.65M USD $2.06K 24.93 USD $56.84 0.69 USD $57.12 0.69 USD $714.84M 8.65M USD 0 -$6.34 -0.07 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
BeMap, Inc.  4316.T $369 2.49 USD
+0.82
$1.21B 8.15M USD $1.1K 7.43 USD $369 2.49 USD $370 2.5 USD $1.21B 8.15M USD 25.08 $14.71 0.1 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,639 16.44 USD
-1.47
$2.77B 8.07M USD $63.66K 185.62 USD $5,557 16.2 USD $5,757 16.79 USD $2.77B 8.07M USD 21.19 $2.66 0.007 USD
OPTeam Spólka Akcyjna  OPM.WA $4.02 1.02 USD
-0.5
$31.64M 8.04M USD $336 85.4 USD $3.9 0.99 USD $4.02 1.02 USD $31.64M 8.04M USD 0 -$1.54 -0.3 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.004 0.0043 USD
+300
$7.35M 8.03M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $7.35M 8.03M USD 0 -$0.48 -0.5 USD
OPTeam Spólka Akcyjna  7GS.F $0.9 0.98 USD
-2.17
$7.27M 7.94M USD $150 163.97 USD $0.9 0.98 USD $0.9 0.98 USD $7.27M 7.94M USD 0 -$0.36 -0.3 USD
SCAT Inc.  3974.T $410 2.77 USD
0
$1.16B 7.85M USD $3.2K 21.6 USD $403 2.72 USD $410 2.77 USD $1.16B 7.85M USD 11.42 $35.88 0.24 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
-2.94
$6.95M 7.6M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.95M 7.6M USD 0 -$0.07 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $11.14 0.13 USD
-0.54
$603.53M 7.3M USD $81.46K 985.47 USD $11.11 0.13 USD $11.54 0.14 USD $603.53M 7.3M USD 79.57 $0.14 0.001 USD
Adroit Infotech Limited  ADROITINFO.BO $11.11 0.13 USD
-1.68
$601.91M 7.28M USD $13.4K 162.13 USD $11.01 0.13 USD $12.43 0.15 USD $601.91M 7.28M USD 79.35 $0.14 0.001 USD
adish Co., Ltd.  7093.T $592 4 USD
+0.68
$1.06B 7.14M USD $800 5.4 USD $581 3.92 USD $583 3.94 USD $1.06B 7.14M USD 0 -$66.68 -0.4 USD
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
Hubb Ventures  HUBV $0.11
0
$6.89M $1 $0.11 $0.11 $6.89M 0 $0
Image Information Inc.  3803.T $502 3.39 USD
0
$1.01B 6.83M USD $100 0.68 USD $502 3.39 USD $502 3.39 USD $1.01B 6.83M USD 31.06 $16.16 0.11 USD
Wirtek A/S  WIRTEK.CO $5.8 0.85 USD
0
$45.95M 6.74M USD $11.47K 1.68K USD $5.55 0.81 USD $5.85 0.86 USD $45.95M 6.74M USD 0 -$0.11 -0.01 USD
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
Deveron Corp.  FARM.V $0.04 0.03 USD
0
$8.54M 6.34M USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $8.54M 6.34M USD 0 -$0.1 -0.07 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.1 USD
+7.88
$5.71M 6.24M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $5.71M 6.24M USD 0.80 $0.11 0.12 USD
Locasystem International SA  MLLOI.PA $15 16.4 USD
-0.66
$5.67M 6.2M USD $373 407.74 USD $15 16.4 USD $15.3 16.72 USD $5.67M 6.2M USD 0 -$0.64 -0.6 USD
I&I Group Public Company Limited  IIG-R.BK $1.71 0.05 USD
+3.01
$219.52M 6.18M USD $59K 1.66K USD $1.68 0.05 USD $1.78 0.05 USD $219.52M 6.18M USD 0 -$0.45 -0.01 USD
RealTech AG  RTC.F $1 1.09 USD
+1.52
$5.63M 6.16M USD $1.5K 1.64K USD $1 1.09 USD $1 1.09 USD $5.63M 6.16M USD 33.33 $0.03 0.03 USD
International Research Corporation Public Company Limited  IRCP-R.BK $0.3499 0.0098 USD
0
$218.22M 6.14M USD $285.8K 8.04K USD $0.34 0.0095 USD $0.3599 0.01 USD $218.22M 6.14M USD 35.00 $0.01 0.0002 USD
Kontrol  KNRLF $0.11
-0.9
$6.07M $100 $0.11 $0.11 $6.07M 0.84 $0.13
RealTech AG  RTC.DE $1.03 1.13 USD
0
$5.55M 6.06M USD $6.47K 7.07K USD $1.03 1.13 USD $1.03 1.13 USD $5.55M 6.06M USD 34.33 $0.03 0.03 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
+40
$5.37M 5.87M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $5.37M 5.87M USD 0 $0 0 USD
Voquz Labs AG  VQLA.VI $5 5.47 USD
0
$5.25M 5.74M USD $150 163.97 USD $5 5.47 USD $5 5.47 USD $5.25M 5.74M USD 0 -$0.25 -0.2 USD
Blue Horizon Global Capital  MOOIF $0.004
+263.64
$5.59M $2K $0.004 $0.004 $5.59M 0 $0
Malam - Team Ltd  MLTM.TA $8,499 24.78 USD
+0.24
$1.86B 5.43M USD $7.86K 22.92 USD $8,458 24.66 USD $8,539 24.9 USD $1.86B 5.43M USD 19.14 $4.44 0.01 USD
medondo holding AG  AMI.F $0.28 0.31 USD
-36.07
$4.91M 5.37M USD $250 273.28 USD $0.28 0.31 USD $0.3699 0.4 USD $4.91M 5.37M USD 0 -$0.25 -0.2 USD
Direct Communication Solutions, Inc.  DCSI.CN $3.12 2.32 USD
0
$7.19M 5.34M USD $0 0 USD $3.12 2.32 USD $3.12 2.32 USD $7.19M 5.34M USD 0 -$1.35 -1.001 USD
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Betacom S.A.  BCM.WA $4.8 1.22 USD
0
$19.39M 4.93M USD $5.1K 1.3K USD $4.7 1.19 USD $5 1.27 USD $19.39M 4.93M USD 14.54 $0.33 0.08 USD
Rolta India Limited  ROLTA.BO $2.41 0.03 USD
-4.74
$399.8M 4.84M USD $3.83K 46.28 USD $2.41 0.03 USD $2.41 0.03 USD $399.8M 4.84M USD 0 -$61.25 -0.7 USD
Rolta India Limited  ROLTA.NS $2.35 0.03 USD
-5.24
$397.7M 4.81M USD $59.74K 722.77 USD $2.35 0.03 USD $2.35 0.03 USD $397.7M 4.81M USD 0 -$61.25 -0.7 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
Computer Direct Group Ltd.  CMDR.TA $42,670 124.42 USD
-2.27
$1.47B 4.27M USD $149 0.43 USD $41,380 120.66 USD $43,820 127.78 USD $1.47B 4.27M USD 16.34 $26.11 0.08 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Future First Technologies Ltd  FFT.AX $0.008 0.0052 USD
0
$5.72M 3.78M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 3.78M USD 0 $0 0 USD
Media Five Co.  3824.F $592 4 USD
-1.66
$556.48M 3.76M USD $100 0.68 USD $592 4 USD $592 4 USD $556.48M 3.76M USD 0 -$12.69 -0.08 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Horizons  HZHI $0.0001
0
$3.09M $40 $0.0001 $0.0001 $3.09M 0 $0
Blue Horizon Global Capital Corp.  SENS.CN $0.02 0.01 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.46M 2.69M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.46M 2.69M USD 0.0020 $0.05 0.05 USD
Mobi724 Global Solutions Inc.  MOS.V $0.01 0.0074 USD
0
$3.32M 2.46M USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $3.32M 2.46M USD 0 -$0.03 -0.02 USD
Visionstate  VSSSF $0.01
-60
$2.4M $75K $0.01 $0.01 $2.4M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí