Página 6 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1181)
- {{item.name}}
- Todos los sectores
- Tecnología (1181)
Servicios de Tecnología de la Información (1181)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.99B — | $100 — | $26.75 — | $26.75 — | $1.99B — | 0 | -$2.54 — | |
| Northern Data AG NB2.F | $26.02 28.44 USD |
-1.81
|
$1.71B 1.87B USD | $12 13.12 USD | $26.02 28.44 USD | $26.66 29.14 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA 0JWO.IL | $152.6 14.64 USD |
-0.26
|
$18.79B 1.8B USD | $3.33K 319.15 USD | $150.6 14.45 USD | $151.6 14.54 USD | $18.79B 1.8B USD | 19.76 | $7.72 0.74 USD | |
| Digital Garage DLGEF | $35.3 — |
0
|
$1.62B — | $100 — | $28.5 — | $28.5 — | $1.62B — | 40.56 | $0.87 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Atea ASA MKL.F | $13 14.21 USD |
+0.15
|
$1.45B 1.59B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.45B 1.59B USD | 22.80 | $0.57 0.62 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.43B 1.57B USD | 20.77 | $4.5 4.92 USD | |
| Formula Systems (1985) FORTY | $102 — |
+0.39
|
$1.56B — | $519 — | $101.21 — | $102 — | $1.56B — | 19.54 | $5.22 — | |
| Wavestone SA 2WSA.F | $57 62.31 USD |
-1.72
|
$1.43B 1.56B USD | $300 327.94 USD | $57 62.31 USD | $57 62.31 USD | $1.43B 1.56B USD | 21.42 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
-2.91
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$0.99 -1.08 USD | |
| Digital Garage, Inc. 4819.T | $4,850 32.74 USD |
-1.62
|
$222.23B 1.5B USD | $122.8K 828.93 USD | $4,820 32.54 USD | $4,965 33.52 USD | $222.23B 1.5B USD | 38.75 | $125.13 0.84 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $82 89.64 USD |
-9.89
|
$1.35B 1.47B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $1.35B 1.47B USD | 18.22 | $4.5 4.92 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
-0.82
|
$216.7B 1.46B USD | $53.3K 359.79 USD | $4,205 28.38 USD | $4,255 28.72 USD | $216.7B 1.46B USD | 19.60 | $215.48 1.45 USD | |
| Digital Garage, Inc. DGK.SG | $29 31.7 USD |
-1.36
|
$1.34B 1.46B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.34B 1.46B USD | 38.66 | $0.75 0.82 USD | |
| 4iG Nyrt. 4IG.BD | $1,752 4.85 USD |
-0.45
|
$507.6B 1.4B USD | $121.47K 335.96 USD | $1,736 4.8 USD | $1,778 4.92 USD | $507.6B 1.4B USD | 0 | -$93.03 -0.2 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.28B 1.4B USD | 27.69 | $0.52 0.57 USD | |
| Birlasoft Limited BSOFT.BO | $415.55 5.03 USD |
-0.85
|
$115.47B 1.4B USD | $75.92K 918.54 USD | $406.25 4.91 USD | $421.2 5.1 USD | $115.47B 1.4B USD | 22.47 | $18.49 0.22 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-5.28
|
$1.26B 1.38B USD | $120 131.18 USD | $4.66 5.09 USD | $4.82 5.27 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
-1.18
|
$202.29B 1.37B USD | $111K 749.28 USD | $4,995 33.72 USD | $5,140 34.7 USD | $202.29B 1.37B USD | 19.01 | $264.05 1.78 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Future Corporation 4722.T | $2,249 15.18 USD |
-0.27
|
$199.32B 1.35B USD | $178.9K 1.21K USD | $2,222 15 USD | $2,264 15.28 USD | $199.32B 1.35B USD | 19.68 | $114.25 0.77 USD | |
| SeSa S.p.A. 1S3.F | $78.95 86.3 USD |
-1.93
|
$1.23B 1.34B USD | $3K 3.28K USD | $78.7 86.03 USD | $78.95 86.3 USD | $1.23B 1.34B USD | 18.06 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
-1.32
|
$1.22B 1.33B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.86 | $1.59 1.74 USD | |
| Future Corporation FSX.MU | $13.4 14.65 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.2B 1.31B USD | 19.42 | $0.69 0.75 USD | |
| Crayon Group Holding ASA CRAYF | $14.36 — |
+33.62
|
$1.29B — | $100 — | $13.85 — | $13.85 — | $1.29B — | 51.28 | $0.28 — | |
| Crayon Group Holding ASA 30X.F | $12.17 13.3 USD |
-0.08
|
$1.12B 1.22B USD | $15K 16.4K USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.12B 1.22B USD | 48.67 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $35.04 38.3 USD |
-5.3
|
$1.11B 1.22B USD | $1.81K 1.97K USD | $35.04 38.3 USD | $35.44 38.74 USD | $1.11B 1.22B USD | 37.67 | $0.93 1.02 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600.55 7.27 USD |
-1.21
|
$90.11B 1.09B USD | $7.44K 89.99 USD | $595.05 7.2 USD | $605.95 7.33 USD | $90.11B 1.09B USD | 49.02 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.4 7.26 USD |
-1.25
|
$90.11B 1.09B USD | $221.47K 2.68K USD | $593.15 7.18 USD | $606 7.33 USD | $90.11B 1.09B USD | 49.01 | $12.25 0.15 USD | |
| Cancom SE COK.F | $29.15 31.86 USD |
-0.85
|
$924.98M 1.01B USD | $20 21.86 USD | $28.8 31.48 USD | $29.15 31.86 USD | $924.98M 1.01B USD | 36.43 | $0.8 0.87 USD | |
| Cancom SE COK.VI | $29.3 32.03 USD |
-1.51
|
$924.97M 1.01B USD | $0 0 USD | $29.3 32.03 USD | $29.45 32.19 USD | $924.97M 1.01B USD | 36.62 | $0.8 0.87 USD | |
| Daou Technology Inc. 023590.KS | $30,100 22.72 USD |
-2.59
|
$1.3T 980.41M USD | $438.86K 331.27 USD | $29,375 22.17 USD | $32,450 24.49 USD | $1.3T 980.41M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $151.83K 14.82K USD | $2.1 0.2 USD | $2.18 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mastek Limited MASTEK.BO | $2,459.55 29.76 USD |
+2.19
|
$76.11B 920.85M USD | $16.66K 201.51 USD | $2,341.05 28.32 USD | $2,465 29.82 USD | $76.11B 920.85M USD | 20.36 | $120.76 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,454.6 29.7 USD |
+2.05
|
$76.11B 920.85M USD | $125.59K 1.52K USD | $2,344.6 28.37 USD | $2,467 29.85 USD | $76.11B 920.85M USD | 20.32 | $120.77 1.46 USD | |
| Xerox Holdings Corporation XROX.BA | $6,090 7.2 USD |
-3.64
|
$766.06B 905.51M USD | $55.4K 65.49 USD | $6,080 7.19 USD | $6,320 7.47 USD | $766.06B 905.51M USD | 0 | -$887.8 -1.04 USD | |
| Nagarro SE NGRRF | $66.3 — |
-1.79
|
$880.29M — | $370 — | $67.65 — | $68.3 — | $880.29M — | 17.44 | $3.8 — | |
| transcosmos inc. 9715.T | $3,415 23.05 USD |
-0.15
|
$127.97B 863.83M USD | $55.6K 375.32 USD | $3,400 22.95 USD | $3,430 23.15 USD | $127.97B 863.83M USD | 12.04 | $283.45 1.91 USD | |
| Atos SE AEXAF | $45 — |
+4.65
|
$856.62M — | $800 — | $45 — | $45 — | $856.62M — | 0.12 | $356.76 — | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
0
|
$770.3M 842.04M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $770.3M 842.04M USD | 11.88 | $1.7 1.86 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Nagarro SE NA9.F | $56 61.22 USD |
-4.36
|
$742.53M 811.68M USD | $300 327.94 USD | $56 61.22 USD | $56.9 62.2 USD | $742.53M 811.68M USD | 16.96 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
-0.83
|
$739.96M 808.88M USD | $2.2K 2.4K USD | $2.4 2.62 USD | $2.5 2.73 USD | $739.96M 808.88M USD | 120.00 | $0.02 0.02 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
-0.86
|
$739.96M 808.88M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $739.96M 808.88M USD | 115.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
-1.65
|
$728.14M 795.95M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $728.14M 795.95M USD | 17.50 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XRXB34.SA | $29.99 6.08 USD |
0
|
$3.77B 764.61M USD | $0 0 USD | $29.99 6.08 USD | $29.99 6.08 USD | $3.77B 764.61M USD | 0 | -$58.5 -11.8 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.4 14.65 USD |
-2.19
|
$687.16M 751.16M USD | $750 819.85 USD | $13.4 14.65 USD | $13.4 14.65 USD | $687.16M 751.16M USD | 20.30 | $0.66 0.72 USD | |
| Bouvet ASA BV4.F | $6.53 7.14 USD |
-0.91
|
$686.3M 750.22M USD | $1 1.09 USD | $6.53 7.14 USD | $6.53 7.14 USD | $686.3M 750.22M USD | 19.78 | $0.33 0.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,140 34.7 USD |
+0.19
|
$109.52B 739.29M USD | $32.7K 220.73 USD | $5,050 34.09 USD | $5,150 34.76 USD | $109.52B 739.29M USD | 14.70 | $349.52 2.36 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$662.52M 724.23M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $662.52M 724.23M USD | 26.00 | $0.16 0.17 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$702.36M — | $400 — | $0.3599 — | $0.3599 — | $702.36M — | 0 | -$0.02 — | |
| baudroie,inc. 4413.T | $3,345 22.58 USD |
-1.91
|
$103.22B 696.77M USD | $129.6K 874.84 USD | $3,240 21.87 USD | $3,405 22.98 USD | $103.22B 696.77M USD | 59.51 | $56.2 0.38 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$630.58M 689.31M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $630.58M 689.31M USD | 0 | -$1.12 -1.2 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$630.58M 689.31M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $630.58M 689.31M USD | 0 | -$1.12 -1.2 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| Digital China Holdings Limited DIN.F | $0.3499 0.38 USD |
-2.79
|
$601.11M 657.1M USD | $357 390.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $601.11M 657.1M USD | 0 | -$0.02 -0.02 USD | |
| Digital China Holdings Limited 910861.TW | $6.1 0.19 USD |
-1.29
|
$20.61B 654.79M USD | $6.2K 197.1 USD | $6.07 0.19 USD | $6.11 0.19 USD | $20.61B 654.79M USD | 0 | -$0.71 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $8.15 8.91 USD |
-4.12
|
$598.37M 654.1M USD | $100 109.31 USD | $8.15 8.91 USD | $8.2 8.96 USD | $598.37M 654.1M USD | 11.81 | $0.69 0.75 USD | |
| R Systems International Limited RSYSTEMS.NS | $449.3 5.44 USD |
+6.2
|
$53.19B 643.49M USD | $911.67K 11.03K USD | $409.15 4.95 USD | $464.1 5.61 USD | $53.19B 643.49M USD | 39.37 | $11.41 0.14 USD | |
| The Hackett Group, Inc. AWT.F | $21.2 23.17 USD |
-0.93
|
$586.29M 640.89M USD | $51 55.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $586.29M 640.89M USD | 29.04 | $0.73 0.8 USD | |
| GFT Technologies SE GFT.VI | $22.25 24.32 USD |
-1.55
|
$585.75M 640.31M USD | $0 0 USD | $22.05 24.1 USD | $22.35 24.43 USD | $585.75M 640.31M USD | 13.56 | $1.64 1.79 USD | |
| GFT Technologies SE GFT.F | $22.1 24.16 USD |
-5.35
|
$584.44M 638.87M USD | $50 54.66 USD | $22.1 24.16 USD | $22.2 24.27 USD | $584.44M 638.87M USD | 13.47 | $1.64 1.79 USD | |
| adesso SE ADN1.F | $86.4 94.45 USD |
-2.59
|
$570.7M 623.85M USD | $5 5.47 USD | $86.4 94.45 USD | $86.4 94.45 USD | $570.7M 623.85M USD | 0 | -$0.11 -0.1 USD | |
| TechMatrix Corporation 3762.T | $2,280 15.39 USD |
-0.22
|
$91.58B 618.22M USD | $290.2K 1.96K USD | $2,258 15.24 USD | $2,314 15.62 USD | $91.58B 618.22M USD | 22.42 | $101.69 0.69 USD | |
| Xerox Holdings Corporation XER2.F | $4.44 4.85 USD |
-3.83
|
$559.59M 611.71M USD | $410 448.19 USD | $4.44 4.85 USD | $4.64 5.07 USD | $559.59M 611.71M USD | 0 | -$9.1 -9.9 USD | |
| Cyber_Folks S.A. 0K0.F | $37.6 41.1 USD |
-3.47
|
$537.97M 588.07M USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $537.97M 588.07M USD | 19.89 | $1.89 2.07 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.28 3.59 USD |
-0.83
|
$526.47M 575.5M USD | $1.12K 1.23K USD | $3.27 3.57 USD | $3.28 3.59 USD | $526.47M 575.5M USD | 10.94 | $0.3 0.33 USD | |
| JBCC Holdings Inc. 9889.T | $1,369 9.24 USD |
-1.51
|
$85.04B 574.05M USD | $142.1K 959.21 USD | $1,355 9.15 USD | $1,388 9.37 USD | $85.04B 574.05M USD | 22.37 | $61.19 0.41 USD | |
| Sygnity S.A. CPN.F | $22.9 25.03 USD |
-2.55
|
$524.96M 573.85M USD | $126 137.74 USD | $22.9 25.03 USD | $22.9 25.03 USD | $524.96M 573.85M USD | 35.23 | $0.65 0.71 USD | |
| Sygnity S.A. SGN.WA | $98.8 25.11 USD |
-2.18
|
$2.24B 569.67M USD | $1.77K 449.13 USD | $97.6 24.81 USD | $101 25.67 USD | $2.24B 569.67M USD | 35.28 | $2.8 0.71 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70.2 76.74 USD |
-0.57
|
$515.64M 563.67M USD | $0 0 USD | $70 76.52 USD | $71.4 78.05 USD | $515.64M 563.67M USD | 22.64 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.8 77.39 USD |
-0.28
|
$515.64M 563.67M USD | $1.28K 1.4K USD | $70.2 76.74 USD | $71.2 77.83 USD | $515.64M 563.67M USD | 22.83 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.6 77.18 USD |
-1.67
|
$515.64M 563.67M USD | $20 21.86 USD | $70.6 77.18 USD | $70.6 77.18 USD | $515.64M 563.67M USD | 22.77 | $3.1 3.39 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,661.6 20.1 USD |
+0.53
|
$45.39B 549.12M USD | $79.32K 959.59 USD | $1,610.1 19.48 USD | $1,685.5 20.39 USD | $45.39B 549.12M USD | 22.83 | $72.78 0.88 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,161 7.84 USD |
-3.09
|
$80.78B 545.3M USD | $491.3K 3.32K USD | $1,161 7.84 USD | $1,207 8.15 USD | $80.78B 545.3M USD | 10.82 | $107.28 0.72 USD | |
| Global Dominion Access, S.A. G08.F | $3.24 3.54 USD |
-2.27
|
$489.47M 535.06M USD | $757 827.5 USD | $3.23 3.53 USD | $3.24 3.54 USD | $489.47M 535.06M USD | 107.83 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $10.29 11.25 USD |
-0.96
|
$487.37M 532.76M USD | $10K 10.93K USD | $10.29 11.25 USD | $10.29 11.25 USD | $487.37M 532.76M USD | 25.72 | $0.4 0.44 USD | |
| DATAGROUP SE D6H.F | $57.9 63.29 USD |
-0.86
|
$482.39M 527.32M USD | $100 109.31 USD | $57.9 63.29 USD | $57.9 63.29 USD | $482.39M 527.32M USD | 19.36 | $2.99 3.27 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.36 11.33 USD |
-2.24
|
$470.59M 514.42M USD | $602 658.07 USD | $10.47 11.45 USD | $10.52 11.5 USD | $470.59M 514.42M USD | 18.84 | $0.55 0.6 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+0.26
|
$7.92T 506.06M USD | $15.8K 1.01 USD | $3,870 0.25 USD | $3,960 0.25 USD | $7.92T 506.06M USD | 39.52 | $99.18 0.006 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,590 30.98 USD |
+0.22
|
$72.29B 487.99M USD | $26K 175.51 USD | $4,540 30.65 USD | $4,595 31.02 USD | $72.29B 487.99M USD | 19.49 | $235.47 1.59 USD | |
| Nedap N.V. NE3.F | $67.6 73.9 USD |
-1.74
|
$445.38M 486.86M USD | $351 383.69 USD | $67.6 73.9 USD | $67.6 73.9 USD | $445.38M 486.86M USD | 23.97 | $2.82 3.08 USD | |
| Cresco Ltd. 4674.T | $1,703 11.5 USD |
-2.63
|
$70.03B 472.69M USD | $117.2K 791.13 USD | $1,689 11.4 USD | $1,753 11.83 USD | $70.03B 472.69M USD | 15.94 | $106.78 0.72 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
+2.46
|
$429.03M 468.98M USD | $650 710.54 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Altron Limited RY7A.F | $1.01 1.1 USD |
-5.61
|
$419.4M 458.46M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.06 1.16 USD | $419.4M 458.46M USD | 14.42 | $0.07 0.08 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $624.75 7.56 USD |
-1.13
|
$36.93B 446.75M USD | $138.04K 1.67K USD | $612.5 7.41 USD | $645 7.8 USD | $36.93B 446.75M USD | 17.98 | $34.74 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||