Página 6 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1178)
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TietoEVRY Oyj TIETOS.ST | $174.7 17.05 USD |
-0.91
|
$20.72B 2.02B USD | $6.9K 673.43 USD | $174.4 17.02 USD | $176.5 17.23 USD | $20.72B 2.02B USD | 0 | -$6.81 -0.6 USD | |
| Chinasoft CFTLF | $0.79 — |
-2.59
|
$1.97B — | $2K — | $0.79 — | $0.79 — | $1.97B — | 26.33 | $0.03 — | |
| Northern Data AG NB2.F | $26.42 28.88 USD |
-2.29
|
$1.73B 1.89B USD | $21 22.96 USD | $26.42 28.88 USD | $26.42 28.88 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA 0JWO.IL | $148.9 14.28 USD |
0
|
$18.34B 1.76B USD | $22.69K 2.18K USD | $0 0 USD | $0 0 USD | $18.34B 1.76B USD | 19.28 | $7.72 0.74 USD | |
| Formula Systems (1985) FORTY | $110 — |
0
|
$1.69B — | $45 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 20.54 | $4.55 4.97 USD | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+28.87
|
$1.6B — | $100 — | $13.85 — | $13.85 — | $1.6B — | 49.46 | $0.28 — | |
| Formula Systems (1985) Ltd. FSY.F | $92 100.57 USD |
-1.6
|
$1.46B 1.59B USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $1.46B 1.59B USD | 20.21 | $4.55 4.97 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Digital Garage, Inc. 4819.T | $5,100 34.43 USD |
+0.79
|
$233.69B 1.58B USD | $140.9K 951.11 USD | $5,040 34.02 USD | $5,170 34.9 USD | $233.69B 1.58B USD | 40.64 | $125.49 0.85 USD | |
| Atea ASA MKL.F | $12.88 14.08 USD |
-0.77
|
$1.44B 1.57B USD | $120 131.18 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.44B 1.57B USD | 22.59 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.3 5.79 USD |
+2.91
|
$1.43B 1.56B USD | $120 131.18 USD | $5 5.47 USD | $5.35 5.85 USD | $1.43B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| Digital Garage, Inc. DGK.SG | $30.6 33.45 USD |
+0.66
|
$1.42B 1.55B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 40.26 | $0.76 0.83 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+2.59
|
$1.4B 1.53B USD | $1.56K 1.7K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.4B 1.53B USD | 0 | -$1 -1.09 USD | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
+1.45
|
$1.39B 1.52B USD | $289 315.92 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.39B 1.52B USD | 21.09 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $42.56 46.52 USD |
-4.14
|
$1.36B 1.49B USD | $20 21.86 USD | $42.56 46.52 USD | $44.84 49.02 USD | $1.36B 1.49B USD | 45.27 | $0.94 1.03 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,275 28.86 USD |
-0.81
|
$219.26B 1.48B USD | $55.1K 371.94 USD | $4,260 28.76 USD | $4,340 29.3 USD | $219.26B 1.48B USD | 19.83 | $215.5 1.45 USD | |
| 4iG Nyrt. 4IG.BD | $1,760 4.87 USD |
+0.57
|
$509.92B 1.41B USD | $40.43K 111.82 USD | $1,704 4.71 USD | $1,760 4.87 USD | $509.92B 1.41B USD | 0 | -$92.93 -0.2 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
-0.68
|
$1.29B 1.41B USD | $162 177.09 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 28.07 | $0.52 0.57 USD | |
| Birlasoft Limited BSOFT.BO | $417.65 5.05 USD |
+1.57
|
$116.05B 1.4B USD | $201.65K 2.44K USD | $412.4 4.99 USD | $420.9 5.09 USD | $116.05B 1.4B USD | 22.62 | $18.46 0.22 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation 9682.T | $4,955 33.45 USD |
-0.1
|
$199.67B 1.35B USD | $78.8K 531.92 USD | $4,935 33.31 USD | $4,975 33.58 USD | $199.67B 1.35B USD | 18.77 | $263.87 1.78 USD | |
| Digital Garage DLGEF | $28.5 — |
-17.7
|
$1.33B — | $100 — | $28.5 — | $28.5 — | $1.33B — | 32.38 | $0.88 — | |
| SeSa S.p.A. 1S3.F | $78.65 85.98 USD |
+0.51
|
$1.21B 1.33B USD | $3K 3.28K USD | $78.65 85.98 USD | $78.65 85.98 USD | $1.21B 1.33B USD | 17.99 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
-0.67
|
$1.21B 1.32B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.21B 1.32B USD | 18.50 | $1.61 1.76 USD | |
| Future Corporation 4722.T | $2,194 14.81 USD |
+0.78
|
$194.45B 1.31B USD | $142.6K 962.59 USD | $2,186 14.76 USD | $2,215 14.95 USD | $194.45B 1.31B USD | 19.19 | $114.29 0.77 USD | |
| Future Corporation FSX.MU | $13.2 14.43 USD |
+0.76
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 18.85 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $12.04 13.16 USD |
+1.18
|
$1.09B 1.2B USD | $15K 16.4K USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.09B 1.2B USD | 48.15 | $0.25 0.27 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $616.8 7.46 USD |
+4.74
|
$92.55B 1.12B USD | $192.23K 2.33K USD | $591 7.15 USD | $629.9 7.62 USD | $92.55B 1.12B USD | 50.35 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $615.85 7.45 USD |
+4.58
|
$92.41B 1.12B USD | $1.87M 22.68K USD | $590 7.14 USD | $630 7.62 USD | $92.41B 1.12B USD | 50.27 | $12.25 0.15 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Cancom SE COK.VI | $29.8 32.58 USD |
-1
|
$939.16M 1.03B USD | $0 0 USD | $29.75 32.52 USD | $30.05 32.85 USD | $939.16M 1.03B USD | 37.25 | $0.8 0.87 USD | |
| Cancom SE COK.F | $29.8 32.58 USD |
-0.83
|
$939.16M 1.03B USD | $50 54.66 USD | $29.55 32.3 USD | $29.8 32.58 USD | $939.16M 1.03B USD | 37.25 | $0.8 0.87 USD | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $576 56.22 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Xerox Holdings Corporation XROX.BA | $6,320 7.47 USD |
+2.93
|
$794.99B 939.71M USD | $135 0.16 USD | $6,300 7.45 USD | $6,390 7.55 USD | $794.99B 939.71M USD | 0 | -$887.8 -1.04 USD | |
| Daou Technology Inc. 023590.KS | $28,800 21.74 USD |
+4.92
|
$1.24T 938.07M USD | $397.75K 300.23 USD | $27,850 21.02 USD | $29,550 22.31 USD | $1.24T 938.07M USD | 0 | $0 0 USD | |
| Nagarro SE NGRRF | $68.3 — |
0
|
$892.73M — | $370 — | $67.65 — | $68.3 — | $892.73M — | 18.11 | $3.77 — | |
| Mastek Limited MASTEK.NS | $2,363.1 28.59 USD |
-1
|
$73.18B 885.35M USD | $105.35K 1.27K USD | $2,355.1 28.49 USD | $2,430 29.4 USD | $73.18B 885.35M USD | 19.60 | $120.54 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,363.45 28.59 USD |
-1.05
|
$73.14B 884.87M USD | $6.73K 81.46 USD | $2,355.55 28.5 USD | $2,427 29.36 USD | $73.14B 884.87M USD | 19.59 | $120.62 1.46 USD | |
| transcosmos inc. 9715.T | $3,350 22.61 USD |
0
|
$125.53B 847.39M USD | $30.8K 207.91 USD | $3,340 22.55 USD | $3,375 22.78 USD | $125.53B 847.39M USD | 11.82 | $283.41 1.91 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$763.44M 834.55M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $763.44M 834.55M USD | 11.56 | $1.72 1.88 USD | |
| Nagarro SE NA9.F | $58.25 63.68 USD |
-0.17
|
$760.14M 830.93M USD | $20 21.86 USD | $58.35 63.78 USD | $58.35 63.78 USD | $760.14M 830.93M USD | 17.65 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.48 2.71 USD |
0
|
$758.31M 828.93M USD | $580 634.02 USD | $2.4 2.62 USD | $2.48 2.71 USD | $758.31M 828.93M USD | 124.00 | $0.02 0.02 USD | |
| Cancom SE CCCMF | $26.11 — |
-25.51
|
$822.86M — | $100 — | $35.05 — | $35.05 — | $822.86M — | 20.88 | $1.25 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
-0.86
|
$739.65M 808.53M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $739.65M 808.53M USD | 115.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
+2.52
|
$730.73M 798.79M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $730.73M 798.79M USD | 14.18 | $0.43 0.47 USD | |
| Atos SE AEXAF | $40.57 — |
-3.4
|
$789.33M — | $2 — | $40.57 — | $40.57 — | $789.33M — | 0.11 | $354.06 — | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+1.45
|
$714.39M 780.92M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $714.39M 780.92M USD | 21.21 | $0.66 0.72 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XRXB34.SA | $29.41 5.96 USD |
+1.8
|
$3.7B 749.82M USD | $11 2.23 USD | $28.89 5.86 USD | $29.41 5.96 USD | $3.7B 749.82M USD | 0 | -$59 -11.9 USD | |
| Bouvet ASA BV4.F | $6.61 7.23 USD |
-0.6
|
$683.1M 746.72M USD | $1 1.09 USD | $6.61 7.23 USD | $6.61 7.23 USD | $683.1M 746.72M USD | 20.03 | $0.33 0.36 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| ARGO GRAPHICS Inc. 7595.T | $5,100 34.43 USD |
+3.98
|
$108.66B 733.49M USD | $39.8K 268.66 USD | $4,960 33.48 USD | $5,110 34.49 USD | $108.66B 733.49M USD | 14.58 | $349.73 2.36 USD | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.5M — | $1.11K — | $0.1 — | $0.1 — | $724.5M — | 0 | -$0.25 — | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
0
|
$652.43M 713.19M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $652.43M 713.19M USD | 25.75 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
+0.72
|
$641.52M 701.27M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $641.52M 701.27M USD | 0 | -$1.13 -1.2 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$636.9M 696.22M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $636.9M 696.22M USD | 0 | -$1.13 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
+3.77
|
$626.47M 684.81M USD | $51 55.75 USD | $21.6 23.61 USD | $22 24.05 USD | $626.47M 684.81M USD | 30.13 | $0.73 0.8 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| baudroie,inc. 4413.T | $3,195 21.57 USD |
-0.93
|
$98.59B 665.52M USD | $157.6K 1.06K USD | $3,160 21.33 USD | $3,205 21.63 USD | $98.59B 665.52M USD | 56.94 | $56.11 0.38 USD | |
| GFT Technologies SE GFT.F | $23.1 25.25 USD |
-0.22
|
$608.13M 664.77M USD | $1.78K 1.95K USD | $23 25.14 USD | $23.1 25.25 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| GFT Technologies SE GFT.VI | $23.1 25.25 USD |
0
|
$608.13M 664.77M USD | $0 0 USD | $23.05 25.2 USD | $23.3 25.47 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| Digital China Holdings Limited 910861.TW | $5.89 0.19 USD |
-0.34
|
$20.39B 647.92M USD | $76K 2.41K USD | $5.89 0.19 USD | $6.1 0.19 USD | $20.39B 647.92M USD | 0 | -$0.72 -0.02 USD | |
| adesso SE ADN1.F | $90.6 99.04 USD |
-0.22
|
$590.92M 645.95M USD | $50 54.66 USD | $89.4 97.73 USD | $90.6 99.04 USD | $590.92M 645.95M USD | 0 | -$0.11 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $7.75 8.47 USD |
+3.33
|
$586.01M 640.59M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $586.01M 640.59M USD | 11.07 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.64 5.07 USD |
+3.41
|
$583.54M 637.89M USD | $230 251.42 USD | $4.45 4.86 USD | $4.64 5.07 USD | $583.54M 637.89M USD | 0 | -$9.22 -10.07 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-2.86
|
$578.95M 632.87M USD | $280 306.08 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.95M 632.87M USD | 0 | -$0.02 -0.02 USD | |
| TechMatrix Corporation 3762.T | $2,207 14.9 USD |
+2.41
|
$88.65B 598.43M USD | $167.1K 1.13K USD | $2,191 14.79 USD | $2,227 15.03 USD | $88.65B 598.43M USD | 21.69 | $101.72 0.69 USD | |
| R Systems International Limited RSYSTEMS.NS | $416.4 5.04 USD |
+8.82
|
$49.29B 596.37M USD | $1.52M 18.38K USD | $399 4.83 USD | $433.95 5.25 USD | $49.29B 596.37M USD | 36.52 | $11.4 0.14 USD | |
| Digital China DCHIF | $0.32 — |
-14.81
|
$585.74M — | $400 — | $0.3599 — | $0.3599 — | $585.74M — | 0 | -$0.02 — | |
| Cyber_Folks S.A. 0K0.F | $37.8 41.32 USD |
-2.83
|
$533.94M 583.67M USD | $64 69.96 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.94M 583.67M USD | 20.00 | $1.89 2.07 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.27 3.57 USD |
+1.55
|
$524.46M 573.31M USD | $4.74K 5.18K USD | $3.26 3.56 USD | $3.28 3.59 USD | $524.46M 573.31M USD | 10.90 | $0.3 0.33 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.6 78.27 USD |
-0.83
|
$521.47M 570.04M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $521.47M 570.04M USD | 23.09 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71 77.61 USD |
-1.11
|
$517.1M 565.26M USD | $102 111.5 USD | $71 77.61 USD | $72.4 79.14 USD | $517.1M 565.26M USD | 22.90 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70.8 77.39 USD |
-1.12
|
$517.08M 565.24M USD | $0 0 USD | $70.6 77.18 USD | $71.6 78.27 USD | $517.08M 565.24M USD | 22.83 | $3.1 3.39 USD | |
| JBCC Holdings Inc. 9889.T | $1,346 9.09 USD |
+0.07
|
$83.61B 564.4M USD | $100.3K 677.05 USD | $1,344 9.07 USD | $1,365 9.21 USD | $83.61B 564.4M USD | 21.99 | $61.2 0.41 USD | |
| Sygnity S.A. CPN.F | $22.3 24.38 USD |
-0.89
|
$514.59M 562.51M USD | $344 376.04 USD | $22.3 24.38 USD | $22.3 24.38 USD | $514.59M 562.51M USD | 34.30 | $0.65 0.71 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $97 24.65 USD |
-1.02
|
$2.2B 559.29M USD | $3.85K 977.56 USD | $94 23.89 USD | $98.4 25.01 USD | $2.2B 559.29M USD | 34.64 | $2.8 0.71 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,172 7.91 USD |
-0.42
|
$81.55B 550.46M USD | $372.5K 2.51K USD | $1,163 7.85 USD | $1,185 8 USD | $81.55B 550.46M USD | 10.93 | $107.22 0.72 USD | |
| Tinexta S.p.A. 7T4.F | $10.65 11.64 USD |
-1.39
|
$503.23M 550.1M USD | $10K 10.93K USD | $10.52 11.5 USD | $10.65 11.64 USD | $503.23M 550.1M USD | 26.62 | $0.4 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,655.4 20.03 USD |
+1.28
|
$45.23B 547.2M USD | $69.56K 841.56 USD | $1,627.9 19.69 USD | $1,663.4 20.12 USD | $45.23B 547.2M USD | 22.76 | $72.73 0.88 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.86 11.87 USD |
-2.07
|
$493.18M 539.12M USD | $1.07K 1.17K USD | $10.82 11.83 USD | $10.97 11.99 USD | $493.18M 539.12M USD | 19.74 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. G08.F | $3.22 3.51 USD |
+1.74
|
$488.1M 533.56M USD | $700 765.19 USD | $3.22 3.51 USD | $3.22 3.51 USD | $488.1M 533.56M USD | 107.16 | $0.03 0.03 USD | |
| DATAGROUP SE D6H.F | $57.5 62.86 USD |
-0.35
|
$479.06M 523.68M USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $479.06M 523.68M USD | 19.23 | $2.99 3.27 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,890 0.25 USD |
+0.26
|
$7.86T 502.19M USD | $17.1K 1.09 USD | $3,860 0.25 USD | $3,910 0.25 USD | $7.86T 502.19M USD | 39.36 | $98.81 0.006 USD | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,545 30.68 USD |
-0.55
|
$71.58B 483.21M USD | $16.3K 110.03 USD | $4,535 30.61 USD | $4,590 30.98 USD | $71.58B 483.21M USD | 19.31 | $235.36 1.59 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
-0.79
|
$429.03M 468.98M USD | $227 248.14 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Nedap N.V. NE3.F | $64.3 70.29 USD |
0
|
$426.28M 465.98M USD | $351 383.69 USD | $64.3 70.29 USD | $64.3 70.29 USD | $426.28M 465.98M USD | 22.80 | $2.82 3.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||