Página 6 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnología (1011)
- {{item.name}}
- Todos los sectores
- Tecnología (1011)
Servicios de Tecnología de la Información (1011)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neurones S.A.
NE9.F
DE
|
€34.95 40.34 USD |
+0.58
|
€834.79M 963.63M USD | €58.00 66.95 USD | €34.95 40.34 USD | €34.95 40.34 USD | €834.79M 963.63M USD | 16.33 | €2.14 2.47 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 162.00 15.81 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,780 25.52 USD |
-0.66
|
¥142B 956.16M USD | ¥120K 808.01 USD | ¥3,755 25.35 USD | ¥3,830 25.85 USD | ¥142B 956.16M USD | 11.55 | ¥327 2.21 USD | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
Future Corporation
4722.T
JP
|
¥1,498 10.11 USD |
-1.77
|
¥133B 896.68M USD | ¥258K 1.74K USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥133B 896.68M USD | 11.34 | ¥132 0.89 USD | ||
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
|
Everforth, Inc.
OA2.F
DE
|
€18.30 21.12 USD |
+5.78
|
€750.30M 866.1M USD | €1.79K 2.06K USD | €17.40 20.09 USD | €18.30 21.12 USD | €750.30M 866.1M USD | 9.38 | €1.95 2.25 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.90 22.97 USD |
-1.49
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
Cancom SE
COK.F
DE
|
€25.65 29.61 USD |
+0.79
|
€737.17M 850.94M USD | €400.00 461.73 USD | €25.25 29.15 USD | €25.65 29.61 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.70 3.07 USD |
-0.63
|
₹70.22B 849.58M USD | ₹27.94K 338.03 USD | ₹251.60 3.04 USD | ₹262.65 3.18 USD | ₹70.22B 849.58M USD | 15.14 | ₹16.75 0.2 USD | ||
Cancom SE
COK.VI
AT
|
€25.50 29.44 USD |
-0.2
|
€732.86M 845.97M USD | €0.00 0 USD | €25.30 29.2 USD | €25.70 29.67 USD | €732.86M 845.97M USD | 46.36 | €0.55 0.63 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.61 18.02 USD |
+1.96
|
€716.37M 826.93M USD | €176.00 203.16 USD | €15.61 18.02 USD | €15.61 18.02 USD | €716.37M 826.93M USD | 0 | -€1.36 -1.5 USD | ||
Future Corporation
FSX.MU
DE
|
€8.05 9.29 USD |
-1.83
|
€715.24M 825.63M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €715.24M 825.63M USD | 11.33 | €0.71 0.82 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.10 64.76 USD |
+1.81
|
€714.63M 824.92M USD | €52.00 60.03 USD | €56.10 64.76 USD | €56.10 64.76 USD | €714.63M 824.92M USD | 19.01 | €2.95 3.41 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.40 51.25 USD |
+1.83
|
€676.59M 781.01M USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €676.59M 781.01M USD | 38.27 | €1.16 1.34 USD | ||
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,700 32.99 USD |
+0.69
|
₩1T 765.43M USD | ₩522K 393.67 USD | ₩43,300 32.68 USD | ₩47,750 36.04 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.90 113.01 USD |
+0.72
|
€647.18M 747.06M USD | €56.00 64.64 USD | €97.90 113.01 USD | €97.90 113.01 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.86 0.99 USD |
-2.27
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.20 94.89 USD |
+0.24
|
€599.18M 691.66M USD | €5.00 5.77 USD | €82.20 94.89 USD | €83.00 95.81 USD | €599.18M 691.66M USD | 18.81 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €0.00 0 USD | €81.40 93.96 USD | €82.20 94.89 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €25.00 28.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.75 25.11 USD |
+1.87
|
€556.03M 641.85M USD | €0.00 0 USD | €21.30 24.59 USD | €21.75 25.11 USD | €556.03M 641.85M USD | 16.23 | €1.34 1.55 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
-0.7
|
€555.17M 640.85M USD | €200.00 230.87 USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.17M 640.85M USD | 12.90 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
+2.86
|
€552.20M 637.42M USD | €536.00 618.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.60 4.23 USD |
+1.32
|
₹52.53B 635.54M USD | ₹77.06K 932.26 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.53B 635.54M USD | 24.77 | ₹14.11 0.17 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,452.30 41.77 USD |
+1.32
|
₹50.36B 609.32M USD | ₹28.63K 346.36 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.36B 609.32M USD | 83.04 | ₹41.57 0.5 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,577.75 19.09 USD |
-0.18
|
₹48.91B 591.75M USD | ₹1.07K 12.9 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.91B 591.75M USD | 12.18 | ₹129.45 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,577.40 19.08 USD |
+0.18
|
₹48.90B 591.62M USD | ₹28.38K 343.4 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹48.90B 591.62M USD | 12.18 | ₹129.42 1.57 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.75 57.43 USD |
+1.53
|
€494.08M 570.33M USD | €100.00 115.43 USD | €49.75 57.43 USD | €49.75 57.43 USD | €494.08M 570.33M USD | 33.84 | €1.47 1.7 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,600 14.79 USD |
+5.15
|
₩751B 566.64M USD | ₩134K 101.11 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩751B 566.64M USD | 0 | ₩0 0 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,825 12.32 USD |
-2.2
|
¥84B 565.77M USD | ¥388K 2.62K USD | ¥1,790 12.08 USD | ¥1,870 12.62 USD | ¥84B 565.77M USD | 66.07 | ¥28 0.19 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹779.00 9.42 USD |
+3.3
|
₹46.04B 557.05M USD | ₹2.89K 34.9 USD | ₹760.00 9.19 USD | ₹782.85 9.47 USD | ₹46.04B 557.05M USD | 23.69 | ₹32.88 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹778.40 9.42 USD |
+3.3
|
₹46.01B 556.63M USD | ₹52.52K 635.44 USD | ₹762.00 9.22 USD | ₹782.00 9.46 USD | ₹46.01B 556.63M USD | 23.69 | ₹32.85 0.4 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,595.00 0.1 USD |
+3.91
|
IDR 8.47T 541.07M USD | IDR 29.60M 1.89K USD | IDR 1,570.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 8.47T 541.07M USD | 13.18 | IDR 120.96 0.007 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.75 7.79 USD |
-4.93
|
€463.35M 534.86M USD | €15.15K 17.49K USD | €6.75 7.79 USD | €6.75 7.79 USD | €463.35M 534.86M USD | 21.77 | €0.31 0.36 USD | ||
|
Nagarro SE
NGRRF
US
|
$42.56 — |
-3.34
|
$526.72M — | $100.00 — | $44.03 — | $44.03 — | $526.72M — | 9.78 | $4.35 — | ||
baudroie,inc.
4413.T
JP
|
¥2,452 16.55 USD |
-3.04
|
¥76B 516.33M USD | ¥216K 1.46K USD | ¥2,420 16.34 USD | ¥2,513 16.96 USD | ¥76B 516.33M USD | 31.17 | ¥79 0.53 USD | ||
Nagarro SE
NA9.F
DE
|
€36.00 41.56 USD |
+1.41
|
€445.54M 514.3M USD | €160.00 184.69 USD | €36.00 41.56 USD | €36.00 41.56 USD | €445.54M 514.3M USD | 9.52 | €3.78 4.36 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
0
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.72 5.45 USD |
-0.84
|
€432.25M 498.96M USD | €695.00 802.26 USD | €4.70 5.43 USD | €4.78 5.52 USD | €432.25M 498.96M USD | 4.81 | €0.98 1.13 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.40 10.85 USD |
-3.59
|
€431.70M 498.32M USD | €0.00 0 USD | €9.40 10.85 USD | €9.80 11.31 USD | €431.70M 498.32M USD | 62.66 | €0.15 0.17 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+6.33
|
€427.91M 493.95M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.91M 493.95M USD | 0 | €0.00 0 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 93.80 23.84 USD |
+4.22
|
PLN 1.92B 488.88M USD | PLN 9.25K 2.35K USD | PLN 88.20 22.42 USD | PLN 94.00 23.89 USD | PLN 1.92B 488.88M USD | 32.56 | PLN 2.88 0.73 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,560 30.78 USD |
+0.44
|
¥72B 485.09M USD | ¥62K 419.87 USD | ¥4,525 30.55 USD | ¥4,620 31.19 USD | ¥72B 485.09M USD | 7.20 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,779 12.01 USD |
-0.22
|
¥71B 482.57M USD | ¥364K 2.46K USD | ¥1,730 11.68 USD | ¥1,795 12.12 USD | ¥71B 482.57M USD | 13.83 | ¥129 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,166 7.87 USD |
-1.02
|
¥71B 477.54M USD | ¥294K 1.98K USD | ¥1,151 7.77 USD | ¥1,172 7.91 USD | ¥71B 477.54M USD | 13.50 | ¥86 0.58 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.03 4.65 USD |
+0.37
|
€412.01M 475.6M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.03 4.65 USD | €412.01M 475.6M USD | 13.41 | €0.30 0.35 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.60 20.32 USD |
-0.79
|
€398.59M 460.11M USD | €40.00 46.17 USD | €17.60 20.32 USD | €17.60 20.32 USD | €398.59M 460.11M USD | 20.00 | €0.88 1.02 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥928 6.26 USD |
+0.76
|
¥65B 435.86M USD | ¥167K 1.13K USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥65B 435.86M USD | 9.31 | ¥100 0.67 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 75.20 19.11 USD |
-1.7
|
PLN 1.70B 432.88M USD | PLN 4.61K 1.17K USD | PLN 75.10 19.09 USD | PLN 78.90 20.05 USD | PLN 1.70B 432.88M USD | 20.00 | PLN 3.76 0.96 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.90 1.04 USD |
-21.05
|
€367.44M 424.15M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €367.44M 424.15M USD | 0 | -€0.30 -0.3 USD | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
-28.79
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.66 — | ||
adesso SE
ADN1.F
DE
|
€53.80 62.1 USD |
-0.74
|
€344.70M 397.9M USD | €9.00 10.39 USD | €53.80 62.1 USD | €53.80 62.1 USD | €344.70M 397.9M USD | 12.68 | €4.24 4.89 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,454 9.81 USD |
-0.62
|
¥59B 395.38M USD | ¥88K 592 USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥59B 395.38M USD | 11.20 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,852 12.5 USD |
+0.33
|
¥58B 392.67M USD | ¥26K 178.88 USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥58B 392.67M USD | 13.63 | ¥136 0.92 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,120.60 25.66 USD |
+2.3
|
₹32.20B 389.62M USD | ₹52.32K 633.01 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.20B 389.62M USD | 59.81 | ₹35.45 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,118.70 25.63 USD |
+2.43
|
₹32.18B 389.27M USD | ₹1.86K 22.54 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.18B 389.27M USD | 59.90 | ₹35.37 0.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,480 30.24 USD |
0
|
¥57B 382.06M USD | ¥35K 234.91 USD | ¥4,400 29.7 USD | ¥4,505 30.41 USD | ¥57B 382.06M USD | 10.10 | ¥444 2.99 USD | ||
|
Northern Data AG
NB2.F
DE
|
€5.12 5.9 USD |
-6.15
|
€328.37M 379.04M USD | €410.00 473.28 USD | €5.12 5.9 USD | €5.12 5.9 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.66 10 USD |
+1.41
|
€326.35M 376.72M USD | €70.00 80.8 USD | €8.66 10 USD | €8.66 10 USD | €326.35M 376.72M USD | 34.64 | €0.25 0.29 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,217 14.97 USD |
-5.74
|
¥55B 374.13M USD | ¥152K 1.03K USD | ¥2,210 14.92 USD | ¥2,320 15.66 USD | ¥55B 374.13M USD | 14.08 | ¥157 1.06 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.60 9.93 USD |
-1.83
|
€324.09M 374.11M USD | €45.69K 52.74K USD | €8.50 9.81 USD | €8.74 10.09 USD | €324.09M 374.11M USD | 34.39 | €0.25 0.29 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.74 14.71 USD |
-1.24
|
€321.76M 371.42M USD | €5.00 5.77 USD | €12.74 14.71 USD | €12.74 14.71 USD | €321.76M 371.42M USD | 23.59 | €0.54 0.62 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.55 1.79 USD |
-0.96
|
€314.73M 363.3M USD | €1.00 1.15 USD | €1.56 1.79 USD | €1.56 1.79 USD | €314.73M 363.3M USD | 5.54 | €0.28 0.32 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.10 10.55 USD |
+0.02
|
₹28.85B 349.09M USD | ₹2.49K 30.14 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.85B 349.09M USD | 0 | -₹41.67 -0.5 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.97B 308.79M USD | THB 2.72M 76.58K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Infotel SA
3NH.F
DE
|
€36.80 42.48 USD |
-2.52
|
€252.69M 291.68M USD | €26.00 30.01 USD | €36.80 42.48 USD | €36.80 42.48 USD | €252.69M 291.68M USD | 15.65 | €2.35 2.71 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,614 10.89 USD |
-0.25
|
¥43B 288.31M USD | ¥83K 558.92 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥43B 288.31M USD | 15.48 | ¥104 0.7 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,048 13.82 USD |
-1.21
|
¥43B 287.73M USD | ¥46K 307.81 USD | ¥2,045 13.8 USD | ¥2,106 14.22 USD | ¥43B 287.73M USD | 0 | -¥89 -0.5 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.52 1.75 USD |
+3.06
|
€246.58M 284.64M USD | €9.12K 10.53K USD | €1.52 1.75 USD | €1.52 1.75 USD | €246.58M 284.64M USD | 4.59 | €0.33 0.38 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,969 1.49 USD |
+3.09
|
₩376B 283.92M USD | ₩1M 912.85 USD | ₩1,890 1.43 USD | ₩2,045 1.54 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,652 11.15 USD |
-0.48
|
¥42B 282.57M USD | ¥31K 209.26 USD | ¥1,641 11.08 USD | ¥1,676 11.31 USD | ¥42B 282.57M USD | 10.15 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,288 8.69 USD |
+0.39
|
¥41B 277.29M USD | ¥153K 1.03K USD | ¥1,282 8.65 USD | ¥1,298 8.76 USD | ¥41B 277.29M USD | 12.50 | ¥103 0.7 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.48 1.7 USD |
-1.67
|
€240.07M 277.12M USD | €297.00 342.84 USD | €1.48 1.7 USD | €1.57 1.81 USD | €240.07M 277.12M USD | 4.46 | €0.33 0.38 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.29 3.8 USD |
+2.68
|
€240.00M 277.04M USD | €250.00 288.58 USD | €3.29 3.8 USD | €3.29 3.8 USD | €240.00M 277.04M USD | 0 | -€4.22 -4.8 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.50 0.38 USD |
+5.47
|
THB 9.37B 263.59M USD | THB 5.60M 157.59K USD | THB 12.60 0.35 USD | THB 13.50 0.38 USD | THB 9.37B 263.59M USD | 15.69 | THB 0.86 0.02 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Redcentric plc
6YD.F
DE
|
€1.40 1.62 USD |
0
|
€223.05M 257.47M USD | €27.00 31.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €223.05M 257.47M USD | 70.00 | €0.02 0.02 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.80 10.16 USD |
-5.88
|
€221.66M 255.87M USD | €558.00 644.12 USD | €8.80 10.16 USD | €8.80 10.16 USD | €221.66M 255.87M USD | 19.55 | €0.45 0.52 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.00 13.2 USD |
+0.22
|
DKK 1.74B 255.16M USD | DKK 25.44K 3.73K USD | DKK 89.80 13.17 USD | DKK 91.00 13.34 USD | DKK 1.74B 255.16M USD | 18.51 | DKK 4.86 0.71 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 285 0.29 USD |
+1.06
|
CLP 248B 252.03M USD | CLP 856K 869.03 USD | CLP 285 0.29 USD | CLP 286 0.29 USD | CLP 248B 252.03M USD | 16.95 | CLP 17 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,449 16.53 USD |
-1.17
|
¥36B 246.31M USD | ¥29K 193.73 USD | ¥2,431 16.41 USD | ¥2,474 16.7 USD | ¥36B 246.31M USD | 9.83 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,060 7.16 USD |
+0.09
|
¥36B 244.67M USD | ¥100K 674.35 USD | ¥1,035 6.99 USD | ¥1,063 7.18 USD | ¥36B 244.67M USD | 12.34 | ¥86 0.58 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 88.80 8.67 USD |
+3.92
|
SEK 2.48B 241.78M USD | SEK 33.00 3.22 USD | SEK 87.50 8.54 USD | SEK 87.70 8.56 USD | SEK 2.48B 241.78M USD | 9.50 | SEK 9.34 0.91 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.18 2.52 USD |
+1.87
|
€209.04M 241.3M USD | €391.00 451.34 USD | €2.14 2.47 USD | €2.18 2.52 USD | €209.04M 241.3M USD | 109.00 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
+4.98
|
€206.07M 237.87M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €206.07M 237.87M USD | 3.79 | €0.04 0.05 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,118 14.3 USD |
+1.34
|
¥34B 231.6M USD | ¥2K 11.48 USD | ¥2,093 14.13 USD | ¥2,120 14.31 USD | ¥34B 231.6M USD | 31.56 | ¥67 0.45 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.29 7.71 USD |
+0.68
|
SGD 308.70M 231.36M USD | SGD 500.00 374.73 USD | SGD 10.28 7.7 USD | SGD 10.30 7.72 USD | SGD 308.70M 231.36M USD | 13.90 | SGD 0.74 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||