Página 16 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$46.28M — | $28.22K — | $0.3099 — | $0.3099 — | $46.28M — | 0 | -$0.06 — | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| DNI Metals DMNKF | $0.0011 — |
+1000
|
$45.73M — | $25K — | $0 — | $0 — | $45.73M — | 0 | $0 — | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+6.22
|
$41.49M 45.35M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.49M 45.35M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $3K — | $0.22 — | $0.25 — | $44.29M — | 0 | -$0.68 — | |
| AURYN Mining AUMC | $0.63 — |
-16
|
$44.1M — | $701 — | $0.63 — | $0.63 — | $44.1M — | 0 | $0 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.4699 — |
+1078.25
|
$42.94M — | $114 — | $0.0015 — | $0.53 — | $42.94M — | 0 | -$0.04 — | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.07 0.08 USD |
-4.49
|
$39.19M 42.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.19M 42.84M USD | 0 | -$0.02 -0.02 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.04 1.14 USD |
+4.52
|
$38.12M 41.67M USD | $565 617.62 USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Great Lakes Graphite GLKIF | $0.0011 — |
+1000
|
$41.59M — | $100K — | $0 — | $0 — | $41.59M — | 0 | $0 — | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+6.86
|
$40.82M — | $3K — | $1.09 — | $1.09 — | $40.82M — | 9.08 | $0.12 — | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
+14.29
|
$37.31M 40.78M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.3599 0.4 USD |
-5.7
|
$37.21M 40.68M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $37.21M 40.68M USD | 0 | -$0.25 -0.2 USD | |
| Keweenaw Land Association KEWL | $36 — |
+17.49
|
$40.55M — | $1.73K — | $34.17 — | $35.75 — | $40.55M — | 0.41 | $87.33 — | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,191 8.04 USD |
-2.54
|
$5.99B 40.41M USD | $241.5K 1.63K USD | $1,174 7.92 USD | $1,245 8.4 USD | $5.99B 40.41M USD | 20.47 | $58.17 0.39 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| C3 Metals CUAUF | $0.51 — |
+7
|
$39.88M — | $3.38K — | $0.4699 — | $0.4699 — | $39.88M — | 0 | -$0.03 — | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
-1.09
|
$36.36M 39.75M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.36M 39.75M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.14 0.16 USD |
+42
|
$36.35M 39.74M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $36.35M 39.74M USD | 0 | -$0.1 -0.1 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.48 3.8 USD |
-16.35
|
$35.97M 39.32M USD | $2.5K 2.73K USD | $3.48 3.8 USD | $3.48 3.8 USD | $35.97M 39.32M USD | 0 | -$0.56 -0.6 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4299 0.47 USD |
-0.91
|
$35.54M 38.85M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.54M 38.85M USD | 0 | -$0.19 -0.2 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Graphex GRFXF | $0.04 — |
+100
|
$37.56M — | $100 — | $0.02 — | $0.02 — | $37.56M — | 0 | -$0.09 — | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
0
|
$34.13M 37.31M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.13M 37.31M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources MKNGF | $0.08999 — |
-61.39
|
$37.12M — | $38K — | $0.08999 — | $0.08999 — | $37.12M — | 0 | -$0.01 — | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-3.28
|
$33.94M 37.11M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.94M 37.11M USD | 0 | -$0.01 -0.01 USD | |
| Regent Ventures RGVNF | $0.008 — |
+7900.01
|
$36.16M — | $3.5K — | $0.0001 — | $0.0001 — | $36.16M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
+259.71
|
$35.7M — | $14.61K — | $0.0067 — | $0.08 — | $35.7M — | 0 | -$0.06 — | |
| Element 25 ELMTF | $0.16 — |
+7.92
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| DLP Resources DLPRF | $0.28 — |
+1.54
|
$34.95M — | $750 — | $0.28 — | $0.28 — | $34.95M — | 0 | -$0.04 — | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| NorthWest Copper NWCCF | $0.1499 — |
-1.67
|
$34.78M — | $2.5K — | $0.1499 — | $0.1499 — | $34.78M — | 0 | -$0.01 — | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$31.78M 34.74M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.78M 34.74M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
-0.25
|
$31.67M 34.62M USD | $1.09K 1.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.67M 34.62M USD | 0 | -$0.55 -0.6 USD | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+2.56
|
$30.97M 33.86M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.97M 33.86M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-12.79
|
$30.62M 33.47M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
+3.26
|
$30.09M 32.89M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.09M 32.89M USD | 0 | $0 0 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Happy Creek Minerals HPYCF | $0.02 — |
+460.98
|
$32.11M — | $100 — | $0.11 — | $0.11 — | $32.11M — | 0 | $0 — | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.01 — |
+99903
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.15 USD |
-2.75
|
$27.63M 30.21M USD | $750 819.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.63M 30.21M USD | 0 | -$0.06 -0.06 USD | |
| Elementos ELTLF | $0.05 — |
+25
|
$29.9M — | $10K — | $0.05 — | $0.05 — | $29.9M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Boab Metals Limited GMWA.F | $0.1 0.11 USD |
+6.04
|
$27.02M 29.54M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.02M 29.54M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures TCVNF | $0.5 — |
+12.11
|
$29.53M — | $3K — | $0.45 — | $0.45 — | $29.53M — | 0 | -$0.02 — | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
+1.89
|
$27M 29.51M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27M 29.51M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$29.11M — | $305K — | $0.01 — | $0.01 — | $29.11M — | 0 | $0 — | |
| Element 25 Limited QFP.F | $0.11 0.12 USD |
+1.91
|
$26.55M 29.02M USD | $18.5K 20.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.55M 29.02M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+3.17
|
$25.7M 28.1M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.7M 28.1M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Premium Sand CLMPF | $0.2999 — |
+50.3
|
$27.79M — | $100 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
| Tintina Mines Limited TTS.V | $0.25 0.19 USD |
0
|
$37.29M 27.67M USD | $7.9K 5.86K USD | $0.23 0.17 USD | $0.25 0.19 USD | $37.29M 27.67M USD | 12.50 | $0.02 0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$25.29M 27.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.29M 27.65M USD | 0 | $0 0 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.11 0.11 USD |
+7.14
|
$24.92M 27.25M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $24.92M 27.25M USD | 3.50 | $0.03 0.03 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006499 0.0071 USD |
0
|
$24.43M 26.71M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $24.43M 26.71M USD | 0 | $0 0 USD | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$26.55M — | $150 — | $2.5 — | $2.5 — | $26.55M — | 0 | -$0.21 — | |
| Surge Copper Corp. G6D2.F | $0.07 0.08 USD |
0
|
$24.07M 26.32M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.07M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals EFRMF | $0.08 — |
+30.29
|
$26.02M — | $50K — | $0.05999 — | $0.05999 — | $26.02M — | 0 | -$0.01 — | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Diamond Discoveries DMDD | $0.004 — |
+3900
|
$25.11M — | $100K — | $0 — | $0 — | $25.11M — | 0 | $0 — | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
0
|
$22.41M 24.5M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.41M 24.5M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
0
|
$22.31M 24.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.31M 24.39M USD | 0 | -$0.01 -0.01 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
+1850
|
$22.11M 24.17M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.11M 24.17M USD | 0 | $0 0 USD | |
| Aton Resources ANLBF | $0.17 — |
+17.57
|
$24.08M — | $1K — | $0.17 — | $0.17 — | $24.08M — | 0 | -$0.06 — | |
| GPM Metals GPMTF | $0.08 — |
+150
|
$23.81M — | $20K — | $0.08 — | $0.08 — | $23.81M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLF | $0.1 — |
+37.57
|
$23.63M — | $10K — | $0.07 — | $0.07 — | $23.63M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.01 — |
+17.65
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.08 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.51 0.07 USD |
+21.43
|
$178.39M 22.81M USD | $355.06K 45.4K USD | $0.44 0.06 USD | $0.5999 0.08 USD | $178.39M 22.81M USD | 2.68 | $0.19 0.02 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.14 0.16 USD |
+7.06
|
$20.34M 22.24M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.34M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.28 0.31 USD |
-1.75
|
$20.33M 22.22M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.31 USD | $20.33M 22.22M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.35 0.33 USD |
0
|
$227.52M 22.21M USD | $22.67K 2.21K USD | $3.35 0.33 USD | $3.49 0.34 USD | $227.52M 22.21M USD | 0 | -$0.3 -0.02 USD | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$21.98M — | $1.7K — | $0.0041 — | $0.0041 — | $21.98M — | 0 | -$0.01 — | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||