Página 7 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$15.09M — | $1K — | $0.13 — | $0.13 — | $15.09M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.08M — | $10K — | $0.11 — | $0.11 — | $15.08M — | 0 | -$0.01 — | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
0
|
$22.73M 15.04M USD | $24.75K 16.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.73M 15.04M USD | 5.75 | $0.02 0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $52.1K 38.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $15.82K 11.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-8
|
$20.07M 14.89M USD | $64.5K 47.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
-6.52
|
$19.91M 14.78M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.91M 14.78M USD | 0 | -$0.05 -0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$22.23M 14.71M USD | $34.57K 22.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.23M 14.71M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
0
|
$19.76M 14.66M USD | $7K 5.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.76M 14.66M USD | 0 | -$0.07 -0.05 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
+7.14
|
$22.09M 14.62M USD | $5.67M 3.75M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Labrador Iron Mines LBRMF | $0.08999 — |
0
|
$14.61M — | $100 — | $0.08999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-6.25
|
$19.65M 14.58M USD | $13.5K 10.02K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper KCCFF | $0.08 — |
-1.18
|
$14.49M — | $23.2K — | $0.08999 — | $0.08999 — | $14.49M — | 0 | -$0.01 — | |
| MetalsTech Limited MTC.AX | $0.11 0.07 USD |
0
|
$21.73M 14.38M USD | $15.31K 10.13K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.73M 14.38M USD | 0 | -$0.01 -0.006 USD | |
| South Star Battery Metals STSBF | $0.26 — |
-12.17
|
$14.37M — | $10K — | $0.26 — | $0.27 — | $14.37M — | 0 | -$0.08 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-1.07
|
$14.36M — | $1.66K — | $0.05 — | $0.05 — | $14.36M — | 2.31 | $0.02 — | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
0
|
$19.31M 14.33M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
-2.7
|
$21.65M 14.33M USD | $32.14K 21.27K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $21.65M 14.33M USD | 0 | -$0.06 -0.03 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
-6.25
|
$21.25M 14.07M USD | $2K 1.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.25M 14.07M USD | 0 | -$0.01 -0.006 USD | |
| Wealth Minerals WMLLF | $0.04 — |
+3.9
|
$14.05M — | $22.85K — | $0.04 — | $0.04 — | $14.05M — | 0 | -$0.12 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$14.03M — | $20 — | $0.08 — | $0.08 — | $14.03M — | 0 | -$0.06 — | |
| Wealth Minerals Ltd. WML.V | $0.05999 0.04 USD |
0
|
$18.8M 13.95M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.16 -0.1 USD | |
| Manganese X Energy MNXXF | $0.05999 — |
-3.08
|
$13.81M — | $68K — | $0.05999 — | $0.07 — | $13.81M — | 0 | -$0.01 — | |
| Arrow Minerals Limited AMD.AX | $0.02 0.02 USD |
-4
|
$20.49M 13.56M USD | $1.2M 791.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.49M 13.56M USD | 0 | -$0.05 -0.03 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-1.54
|
$106.08M 13.56M USD | $342K 43.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $106.08M 13.56M USD | 0 | -$0.06 -0.007 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
-7.41
|
$20.37M 13.48M USD | $13K 8.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.37M 13.48M USD | 0 | -$0.01 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
-12.5
|
$20.37M 13.48M USD | $305.11K 201.94K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.37M 13.48M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$20.35M 13.47M USD | $6.9M 4.57M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+20
|
$18.06M 13.4M USD | $154.91K 114.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Artemis Resources Limited ARV.AX | $0.008 0.0052 USD |
0
|
$20.23M 13.39M USD | $4.45M 2.95M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.23M 13.39M USD | 0 | -$0.01 -0.006 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1 0.07 USD |
-4.76
|
$19.61M 12.98M USD | $6.31K 4.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.61M 12.98M USD | 0 | -$0.03 -0.01 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
-1.72
|
$19.57M 12.95M USD | $115.07K 76.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.57M 12.95M USD | 0 | -$0.15 -0.09 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$12.94M — | $147K — | $0.02 — | $0.02 — | $12.94M — | 0 | -$0.01 — | |
| Australian Rare Earths Limited AR3.AX | $0.1199 0.08 USD |
+15
|
$19.29M 12.77M USD | $364.72K 241.39K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.29M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| Gullewa Limited GUL.AX | $0.08999 0.06 USD |
-7.37
|
$19.19M 12.7M USD | $350.74K 232.14K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $19.19M 12.7M USD | 8.80 | $0.01 0.006 USD | |
| Callinex Mines Inc. CNX.V | $0.89 0.66 USD |
+4.71
|
$16.98M 12.6M USD | $15.05K 11.17K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $16.98M 12.6M USD | 0 | -$0.06 -0.04 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
0
|
$19M 12.58M USD | $262.5K 173.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
+5.88
|
$16.91M 12.55M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Search Minerals SHCMF | $0.02999 — |
-14.29
|
$12.54M — | $109.5K — | $0.02 — | $0.04 — | $12.54M — | 0 | $0 — | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+40
|
$16.85M 12.5M USD | $121K 89.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources TWRFF | $0.08 — |
-14
|
$12.47M — | $4K — | $0.08 — | $0.08 — | $12.47M — | 0 | $0 — | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
+1.28
|
$18.65M 12.35M USD | $22K 14.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.65M 12.35M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
0
|
$18.63M 12.33M USD | $578.66K 382.99K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.63M 12.33M USD | 0 | -$0.02 -0.01 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$18.51M 12.25M USD | $3.62M 2.4M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.51M 12.25M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
0
|
$16.51M 12.25M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.51M 12.25M USD | 3.75 | $0.02 0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Bayhorse Silver BHSIF | $0.04 — |
-2
|
$12.2M — | $5K — | $0.04 — | $0.04 — | $12.2M — | 0 | -$0.01 — | |
| Coda Minerals Limited COD.AX | $0.07 0.05 USD |
-2.63
|
$18.42M 12.19M USD | $281.29K 186.17K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.42M 12.19M USD | 0 | -$0.02 -0.01 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
0
|
$18.4M 12.18M USD | $1.39M 919.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
+11.11
|
$16.24M 12.05M USD | $270K 200.36K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $3.15M 2.09M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
0
|
$16.13M 11.97M USD | $243.33K 180.57K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $16.13M 11.97M USD | 22.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+2.41
|
$10.94M 11.96M USD | $195K 213.16K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.94M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.24 USD |
+1.59
|
$16.04M 11.9M USD | $1.31M 968.39K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $16.04M 11.9M USD | 0 | -$0.05 -0.03 USD | |
| Sama Resources SAMMF | $0.05 — |
0
|
$11.87M — | $300K — | $0.05 — | $0.05 — | $11.87M — | 4.97 | $0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.85M — | $62.86K — | $0.1 — | $0.11 — | $11.85M — | 0 | $0 — | |
| Callinex Mines CLLXF | $0.6199 — |
+8.77
|
$11.83M — | $2K — | $0.6199 — | $0.6199 — | $11.83M — | 0 | -$0.04 — | |
| Sunshine Metals Limited SHN.AX | $0.008999 0.0059 USD |
+28.57
|
$17.86M 11.82M USD | $16.05M 10.62M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $17.86M 11.82M USD | 0 | -$0.01 -0.006 USD | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
0
|
$15.9M 11.8M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.9M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.76M — | $15K — | $0.1 — | $0.1 — | $11.76M — | 2.50 | $0.04 — | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $2.12M 1.4M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| Ascendant Resources ASDRF | $0.05 — |
+29.85
|
$11.52M — | $260K — | $0.05 — | $0.05 — | $11.52M — | 0 | -$0.03 — | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+11.11
|
$15.47M 11.48M USD | $176K 130.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
0
|
$17.23M 11.41M USD | $33.12K 21.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.23M 11.41M USD | 0 | -$0.01 -0.006 USD | |
| Silver Dollar Resources SLVDF | $0.2 — |
+18.34
|
$11.35M — | $5K — | $0.2 — | $0.2 — | $11.35M — | 0 | -$0.01 — | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
-12.5
|
$15.25M 11.31M USD | $51.04K 37.87K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $300K 222.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.16M 11.25M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties ELECF | $0.11 — |
+3.43
|
$11.17M — | $12K — | $0.1 — | $0.11 — | $11.17M — | 0 | -$0.05 — | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $24.75K 18.37K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+4
|
$14.96M 11.1M USD | $40.1K 29.76K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 2.60 | $0.05 0.04 USD | |
| Benton Resources BNTRF | $0.04 — |
0
|
$11.09M — | $40K — | $0.05 — | $0.05 — | $11.09M — | 0 | -$0.02 — | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
+22.22
|
$14.91M 11.07M USD | $45.91K 34.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.91M 11.07M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
-5.26
|
$16.71M 11.06M USD | $651.1K 430.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
0
|
$10.02M 10.95M USD | $300K 327.94K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
0
|
$14.76M 10.95M USD | $43.55K 32.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.76M 10.95M USD | 0 | -$0.01 -0.007 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
+5.63
|
$85.5M 10.93M USD | $1.14M 146.27K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $85.5M 10.93M USD | 0 | -$0.07 -0.008 USD | |
| Namibia Critical Metals NMREF | $0.05 — |
-19.19
|
$10.91M — | $56.45K — | $0.05 — | $0.05999 — | $10.91M — | 0 | $0 — | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $43.5K 32.28K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
+9.09
|
$16.39M 10.85M USD | $21.41K 14.17K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite NGPHF | $0.08 — |
+14.29
|
$10.85M — | $10.5K — | $0.07 — | $0.08 — | $10.85M — | 0 | -$0.17 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $10.14M 6.71M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$16.36M 10.83M USD | $12.62K 8.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Barksdale Resources BRKCF | $0.08 — |
+12.1
|
$10.8M — | $105.05K — | $0.08 — | $0.08 — | $10.8M — | 0 | -$0.04 — | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$16.3M 10.79M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.3M 10.79M USD | 0 | -$0.1 -0.06 USD | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.78M — | $35K — | $0.0079 — | $0.0079 — | $10.78M — | 0 | $0 — | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-11.11
|
$14.48M 10.75M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.48M 10.75M USD | 0 | -$0.08 -0.05 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$9.83M 10.75M USD | $210K 229.56K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.74M — | $10K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | -$0.12 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$10.74M — | $60K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | $0 — | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-4.35
|
$14.42M 10.7M USD | $13.6K 10.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.42M 10.7M USD | 0 | -$0.24 -0.1 USD | |
| Aston Bay ATBHF | $0.04 — |
+0.26
|
$10.7M — | $96K — | $0.04 — | $0.04 — | $10.7M — | 0 | -$0.01 — | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+7.69
|
$14.4M 10.69M USD | $55.34K 41.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.4M 10.69M USD | 0 | -$0.07 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||