Página 15 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1872)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1872)
Otros Metales Industriales y Mineras (1872)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1872)
- Oro (1099)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.06 — | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
+15.24
|
€36.92M 42.61M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.92M 42.61M USD | 0 | €0.00 0 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.15 0.17 USD |
-0.66
|
€35.71M 41.22M USD | €2.39K 2.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.71M 41.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-1.52
|
€35.46M 40.93M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.46M 40.93M USD | 0 | €0.00 0 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.27 0.31 USD |
+3.03
|
€35.33M 40.79M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €35.33M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.17 0.2 USD |
-10.53
|
€34.86M 40.24M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.17 0.2 USD | €34.86M 40.24M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
+3.2
|
€30.21M 34.87M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.21M 34.87M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-14.63
|
€30.12M 34.77M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.12M 34.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Sterling Metals
SAGGF
US
|
$0.75 — |
0
|
$34.75M — | $58.00 — | $0.74 — | $0.74 — | $34.75M — | 0 | -$0.12 — | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$1.18M 827.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 33.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Orbit Garant Drilling
OBGRF
US
|
$0.85 — |
-15
|
$32.45M — | $14.00K — | $0.70 — | $0.85 — | $32.45M — | 17.00 | $0.05 — | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
+3.97
|
€28.05M 32.38M USD | €1.13K 1.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.05M 32.38M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.09 USD |
+12.88
|
€27.68M 31.95M USD | €1.66K 1.92K USD | €0.07 0.09 USD | €0.07 0.09 USD | €27.68M 31.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$1.64M 1.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 31.02M USD | 0 | -A$0.06 -0.04 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.30 0.34 USD |
-2.31
|
€26.74M 30.87M USD | €17.40K 20.09K USD | €0.29 0.34 USD | €0.31 0.35 USD | €26.74M 30.87M USD | 14.80 | €0.02 0.02 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
-2.5
|
€26.07M 30.1M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.07M 30.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.13 USD |
+4.59
|
€25.90M 29.9M USD | €3.27K 3.78K USD | €0.11 0.13 USD | €0.11 0.13 USD | €25.90M 29.9M USD | 0 | -€0.01 -0.01 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.08 — |
+100
|
$29.60M — | $10.00K — | $0.04 — | $0.04 — | $29.60M — | 0 | -$0.01 — | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€25.45M 29.38M USD | €120.00 138.52 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.45M 29.38M USD | 0 | €0.00 0 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
-0.13
|
€24.94M 28.79M USD | €5.09K 5.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.94M 28.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
-3.45
|
€24.69M 28.5M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.69M 28.5M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.65 — |
0
|
$28.29M — | $307.00 — | $1.65 — | $1.65 — | $28.29M — | 0 | -$0.04 — | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €19.71K 22.75K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.36 0.42 USD |
0
|
€24.45M 28.22M USD | €363.00 419.02 USD | €0.36 0.42 USD | €0.36 0.42 USD | €24.45M 28.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
-0.93
|
€23.95M 27.65M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.95M 27.65M USD | 21.19 | €0.01 0.01 USD | ||
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹2.25B 27.24M USD | ₹1.94K 23.45 USD | ₹24.77 0.3 USD | ₹25.00 0.3 USD | ₹2.25B 27.24M USD | 9.92 | ₹2.52 0.03 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.12 0.14 USD |
+2.07
|
€23.33M 26.93M USD | €4.20K 4.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.33M 26.93M USD | 0 | -€0.01 -0.01 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.03 0.39 USD |
-6.06
|
SEK 273.70M 26.72M USD | SEK 75.56K 7.38K USD | SEK 3.86 0.38 USD | SEK 4.25 0.41 USD | SEK 273.70M 26.72M USD | 0 | -SEK 0.26 -0.02 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
-4.63
|
€23.10M 26.67M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.22 0.26 USD | €23.10M 26.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
-8.27
|
€22.12M 25.54M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.13 0.15 USD | €22.12M 25.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
0
|
€21.44M 24.74M USD | €9.76K 11.27K USD | €0.06 0.07 USD | €0.07 0.08 USD | €21.44M 24.74M USD | 0 | €0.00 0 USD | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.04 USD |
-6.82
|
€20.86M 24.07M USD | €2.40K 2.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.86M 24.07M USD | 0 | -€0.01 -0.01 USD | ||
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0069 USD |
0
|
€20.51M 23.67M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.51M 23.67M USD | 0 | €0.00 0 USD | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-7.06
|
€20.10M 23.2M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.10M 23.2M USD | 3.95 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-7.06
|
€20.10M 23.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.10M 23.2M USD | 3.95 | €0.01 0.01 USD | ||
|
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$2.23M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 23.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹244.20 2.95 USD |
-1.95
|
₹1.91B 23.13M USD | ₹4.33K 52.4 USD | ₹244.20 2.95 USD | ₹253.80 3.07 USD | ₹1.91B 23.13M USD | 15.30 | ₹15.96 0.19 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.18 0.21 USD |
0
|
€19.88M 22.95M USD | €300.00 346.3 USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.88M 22.95M USD | 0 | -€0.01 -0.01 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.06 USD |
-1.03
|
€19.64M 22.68M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.64M 22.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.09 USD |
-4.22
|
€19.12M 22.07M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.12M 22.07M USD | 7.95 | €0.01 0.01 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
-0.99
|
€18.88M 21.79M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.88M 21.79M USD | 0 | €0.00 0 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.04 — |
0
|
$21.37M — | $100.00 — | $1.00 — | $1.00 — | $21.37M — | 4.20 | $0.01 — | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
+8.96
|
€17.80M 20.54M USD | €134.93K 155.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.80M 20.54M USD | 0 | €0.00 0 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
+5
|
€17.38M 20.06M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.38M 20.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.06 USD |
0
|
€16.52M 19.08M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.52M 19.08M USD | 0 | -€0.02 -0.02 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
+25
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.12 — |
0
|
$17.91M — | $1.00K — | $0.12 — | $0.12 — | $17.91M — | 0 | -$0.01 — | ||
|
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$130.78K 91.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 17.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.16 0.18 USD |
-1.26
|
€15.32M 17.68M USD | €195.00 225.1 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.32M 17.68M USD | 0 | -€0.13 -0.1 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€15.26M 17.61M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.26M 17.61M USD | 0 | €0.00 0 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$23.24M 17.25M USD | CA$36.84K 27.34K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$23.24M 17.25M USD | 66.00 | CA$0.01 0.007 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.01 0.02 USD |
-6.67
|
€13.85M 15.99M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.85M 15.99M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals
EFRMF
US
|
$0.06 — |
0
|
$15.76M — | $50.00K — | $0.06 — | $0.06 — | $15.76M — | 0 | -$0.01 — | ||
|
WIN Metals
WDGNF
US
|
$0.01 — |
-11.89
|
$15.61M — | $237.00 — | $0.00 — | $0.00 — | $15.61M — | 1.26 | $0.01 — | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.08 0.09 USD |
0
|
€13.28M 15.33M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.28M 15.33M USD | 0 | -€0.11 -0.1 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 235.86B 15.07M USD | IDR 7.54M 481.91 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.08 0.09 USD |
-4.12
|
€12.89M 14.88M USD | €17.14K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.89M 14.88M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
0
|
€12.67M 14.63M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.67M 14.63M USD | 11.00 | €0.01 0.01 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
-1.54
|
€12.15M 14.03M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.15M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.07 USD |
0
|
€11.98M 13.83M USD | €1.42K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Traction Uranium
TRCTF
US
|
$1.47 — |
-2.19
|
$13.40M — | $100.00 — | $1.60 — | $1.60 — | $13.40M — | 0 | -$0.37 — | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
-2.38
|
€11.32M 13.07M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.32M 13.07M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.01 — |
0
|
$12.07M — | $500.00 — | $0.00 — | $0.00 — | $12.07M — | 0 | $0.00 — | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,441 1.09 USD |
-5.32
|
₩16B 12.06M USD | ₩27K 20.05 USD | ₩1,390 1.05 USD | ₩1,534 1.16 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
|
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.86M 11.38M USD | 0 | -€0.01 -0.01 USD | ||
|
BeMetals
BMTLF
US
|
$0.38 — |
0
|
$11.19M — | $73.40K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.71 — | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.09 0.1 USD |
+11.32
|
€9.59M 11.07M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.59M 11.07M USD | 8.84 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||