Página 15 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Panoro Minerals Ltd. PZM.F | $0.3699 0.4 USD |
+0.55
|
$100.42M 109.77M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $100.42M 109.77M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.38 USD |
-8.42
|
$97.79M 106.9M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $97.79M 106.9M USD | 0 | -$0.02 -0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Rasa Corporation 3023.T | $1,457 9.84 USD |
-0.68
|
$15.65B 105.63M USD | $15.3K 103.28 USD | $1,456 9.83 USD | $1,472 9.94 USD | $15.65B 105.63M USD | 8.37 | $173.99 1.17 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.77 0.84 USD |
-3.75
|
$96.24M 105.2M USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $96.24M 105.2M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5999 0.66 USD |
+1.35
|
$96.18M 105.14M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.18M 105.14M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4699 0.51 USD |
+18.43
|
$95.01M 103.86M USD | $1K 1.1K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $95.01M 103.86M USD | 0 | -$0.45 -0.4 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-2.33
|
$94.6M 103.42M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.6M 103.42M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| PT Ifishdeco Tbk IFSH.JK | $825 0.05 USD |
+0.61
|
$1.59T 101.38M USD | $110.6K 7.07 USD | $795 0.05 USD | $830 0.05 USD | $1.59T 101.38M USD | 16.41 | $50.27 0.003 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.08
|
$92.42M 101.03M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $92.42M 101.03M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
+2.99
|
$91.94M 100.5M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $91.94M 100.5M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
+7.27
|
$91.79M 100.34M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $91.79M 100.34M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$99.77M — | $350 — | $0.16 — | $0.16 — | $99.77M — | 0 | -$0.01 — | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Australian Strategic Materials ASMMF | $0.54 — |
+63.27
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.12 — | |
| 20 Microns Limited 20MICRONS.NS | $224.1 2.71 USD |
-1.78
|
$7.91B 95.67M USD | $98.43K 1.19K USD | $223.46 2.7 USD | $230.5 2.79 USD | $7.91B 95.67M USD | 12.67 | $17.68 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $224 2.71 USD |
-1.8
|
$7.9B 95.63M USD | $2.53K 30.63 USD | $224 2.71 USD | $230.25 2.79 USD | $7.9B 95.63M USD | 12.66 | $17.68 0.21 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5899 0.64 USD |
-1.68
|
$86.03M 94.04M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.03M 94.04M USD | 0 | -$0.02 -0.02 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.08 1.18 USD |
+0.93
|
$85.43M 93.39M USD | $1.72K 1.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $85.43M 93.39M USD | 0 | -$0.02 -0.02 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
+60
|
$88.64M — | $250 — | $0.08 — | $0.08 — | $88.64M — | 0 | $0 — | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources Ltd. ZMK.F | $0.19 0.21 USD |
+5
|
$78.86M 86.2M USD | $4.35K 4.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.86M 86.2M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$84.87M — | $100 — | $0.4099 — | $0.4099 — | $84.87M — | 0 | -$0.15 — | |
| Nova Minerals NVAAF | $0.27 — |
+8
|
$84.84M — | $23.35K — | $0.2 — | $0.2 — | $84.84M — | 0 | -$0.03 — | |
| Forsys Metals Corp. F2T.F | $0.3599 0.39 USD |
-2.83
|
$77.33M 84.54M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $77.33M 84.54M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-0.16
|
$77.26M 84.46M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.26M 84.46M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
+1.69
|
$76.69M 83.83M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $76.69M 83.83M USD | 18.00 | $0.02 0.02 USD | |
| Rathdowney Resources RATHF | $0.02999 — |
+3230.01
|
$83.04M — | $5K — | $0.005 — | $0.005 — | $83.04M — | 0 | -$0.01 — | |
| Sunstone Metals Limited AL9.F | $0.005499 0.0060 USD |
0
|
$75.71M 82.76M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $75.71M 82.76M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-1.48
|
$73.8M 80.67M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $73.8M 80.67M USD | 0 | -$0.03 -0.03 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.21 USD |
-3.05
|
$72.82M 79.6M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $72.82M 79.6M USD | 0 | -$0.01 -0.01 USD | |
| Minsud Resources Corp. MSR.V | $0.65 0.48 USD |
-7.14
|
$107.22M 79.56M USD | $3.5K 2.6K USD | $0.65 0.48 USD | $0.65 0.48 USD | $107.22M 79.56M USD | 10.83 | $0.06 0.04 USD | |
| Largo Inc. LR8.F | $1.13 1.24 USD |
-2.74
|
$72.72M 79.49M USD | $435 475.51 USD | $1.13 1.24 USD | $1.13 1.24 USD | $72.72M 79.49M USD | 0 | -$0.61 -0.6 USD | |
| Graphite One Inc. 2JCA.F | $0.5 0.54 USD |
-12.68
|
$72.55M 79.31M USD | $1.4K 1.53K USD | $0.5 0.54 USD | $0.5 0.54 USD | $72.55M 79.31M USD | 0 | -$0.04 -0.04 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| CITIC Resources CTJHF | $0.01 — |
-86.82
|
$78.58M — | $3.7K — | $0.01 — | $0.01 — | $78.58M — | 1.00 | $0.01 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Peak Rare Earths PKREF | $0.08 — |
+3.81
|
$75.86M — | $2K — | $0.1499 — | $0.1499 — | $75.86M — | 0 | -$0.03 — | |
| Rock Tech Lithium RCKTF | $0.6899 — |
-0.86
|
$74.98M — | $7.28K — | $0.68 — | $0.6999 — | $74.98M — | 0 | -$0.1 — | |
| Generation Mining Limited 9GN.F | $0.27 0.3 USD |
+1.48
|
$67.79M 74.1M USD | $35K 38.26K USD | $0.27 0.3 USD | $0.27 0.3 USD | $67.79M 74.1M USD | 0 | -$0.08 -0.08 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-0.68
|
$63.62M 69.55M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.62M 69.55M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
-9.86
|
$62.08M 67.87M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $62.08M 67.87M USD | 0 | -$0.04 -0.04 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
+11.22
|
$61.85M 67.61M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.85M 67.61M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.34 0.37 USD |
+7.86
|
$59.9M 65.48M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.34 0.37 USD | $59.9M 65.48M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
+2.23
|
$58.11M 63.52M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.11M 63.52M USD | 7.65 | $0.03 0.03 USD | |
| Lara Exploration Ltd. LEW.F | $1.13 1.24 USD |
0
|
$57.72M 63.1M USD | $1.21K 1.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $57.72M 63.1M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. 5707.T | $686 4.63 USD |
-1.58
|
$9.31B 62.87M USD | $188.4K 1.27K USD | $686 4.63 USD | $713 4.81 USD | $9.31B 62.87M USD | 0 | -$100.65 -0.6 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Toho Zinc Co., Ltd. T62.F | $3.98 4.35 USD |
-1
|
$56.77M 62.05M USD | $60 65.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $56.77M 62.05M USD | 0 | -$0.59 -0.6 USD | |
| MGX Minerals MGXMF | $0.0001 — |
+900
|
$61.55M — | $10K — | $0 — | $0 — | $61.55M — | 0 | -$0.09 — | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
+3.85
|
$56.22M 61.46M USD | $65.82K 71.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.22M 61.46M USD | 0 | -$0.02 -0.02 USD | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+11.11
|
$54.77M 59.87M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.77M 59.87M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2099 0.23 USD |
-3.74
|
$53.69M 58.69M USD | $40K 43.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.69M 58.69M USD | 0 | -$0.01 -0.01 USD | |
| Gensource Potash AGCCF | $0.1 — |
+150
|
$58.51M — | $4 — | $0.1 — | $0.1 — | $58.51M — | 0 | -$0.01 — | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-5.24
|
$53.12M 58.06M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $53.12M 58.06M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $16.88K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+3.4
|
$52.57M 57.46M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.57M 57.46M USD | 0 | -$0.12 -0.1 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$52.53M 57.42M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.53M 57.42M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.23 0.25 USD |
-3.33
|
$52.17M 57.03M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.17M 57.03M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$55.78M — | $25K — | $0.02999 — | $0.04 — | $55.78M — | 0 | -$0.01 — | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
-6.56
|
$50.58M 55.29M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $50.58M 55.29M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Globex Mining Enterprises Inc. G1MN.F | $0.88 0.97 USD |
-0.67
|
$49.94M 54.6M USD | $29K 31.7K USD | $0.88 0.97 USD | $0.88 0.97 USD | $49.94M 54.6M USD | 44.20 | $0.02 0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-18.65
|
$49.12M 53.69M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $49.12M 53.69M USD | 0 | -$0.01 -0.01 USD | |
| MERF Inc. 3168.T | $559 3.77 USD |
+0.18
|
$7.9B 53.35M USD | $6.5K 43.88 USD | $555 3.75 USD | $563 3.8 USD | $7.9B 53.35M USD | 23.08 | $24.22 0.16 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $830 0.05 USD |
-0.6
|
$829.21B 52.99M USD | $13.22M 844.8 USD | $815 0.05 USD | $840 0.05 USD | $829.21B 52.99M USD | 31.75 | $26.14 0.001 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+0.97
|
$48.42M 52.93M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.42M 52.93M USD | 0 | -$0.02 -0.02 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Dome Gold Mines Ltd DME.AX | $0.19 0.13 USD |
0
|
$79.16M 52.39M USD | $3 1.99 USD | $0.19 0.13 USD | $0.19 0.13 USD | $79.16M 52.39M USD | 0 | -$0.01 -0.006 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.1 0.11 USD |
+0.98
|
$46.5M 50.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.5M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.5 0.54 USD |
+3.56
|
$45.68M 49.93M USD | $2.42K 2.65K USD | $0.5 0.54 USD | $0.5 0.54 USD | $45.68M 49.93M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-5.25
|
$45.51M 49.74M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.51M 49.74M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-0.69
|
$45.44M 49.68M USD | $263 287.49 USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.44M 49.68M USD | 14.30 | $0.01 0.01 USD | |
| Cordoba Minerals CDBMF | $0.55 — |
+7.2
|
$49.54M — | $500 — | $0.55 — | $0.55 — | $49.54M — | 0 | -$0.13 — | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.51 USD |
+4.04
|
$45.19M 49.4M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $45.19M 49.4M USD | 0 | -$0.12 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
+2.91
|
$45.13M 49.34M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.13M 49.34M USD | 0 | -$0.01 -0.01 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$44.28M 48.41M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $44.28M 48.41M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
+3.45
|
$43.95M 48.04M USD | $4.12K 4.5K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.95M 48.04M USD | 0 | -$0.08 -0.08 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2099 0.23 USD |
+15.86
|
$42.93M 46.93M USD | $12.72K 13.9K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.93M 46.93M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||