Página 15 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-3.13
|
$103.98M 113.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $103.98M 113.67M USD | 0 | $0 0 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4799 0.53 USD |
-6.41
|
$100.31M 109.65M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $100.31M 109.65M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.77 0.34 USD |
-1.37
|
$1.8B 106.63M USD | $6.13K 362.79 USD | $5.77 0.34 USD | $5.77 0.34 USD | $1.8B 106.63M USD | 0 | -$0.75 -0.04 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.81 0.88 USD |
-11.54
|
$96.96M 105.99M USD | $1.95K 2.13K USD | $0.81 0.88 USD | $0.81 0.88 USD | $96.96M 105.99M USD | 0 | -$0.03 -0.03 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
-2.47
|
$96.45M 105.43M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $96.45M 105.43M USD | 0 | -$0.01 -0.01 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-7.32
|
$95.75M 104.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.75M 104.67M USD | 0 | -$0.02 -0.02 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.11 — |
0
|
$104.02M — | $4.41K — | $0.1 — | $0.1 — | $104.02M — | 10.70 | $0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2899 0.32 USD |
-2.67
|
$89.69M 98.05M USD | $1.55K 1.69K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $89.69M 98.05M USD | 0 | -$0.02 -0.02 USD | |
| Rasa Corporation 3023.T | $1,349 9.11 USD |
-0.07
|
$14.49B 97.8M USD | $14.4K 97.2 USD | $1,342 9.06 USD | $1,361 9.19 USD | $14.49B 97.8M USD | 7.75 | $174.02 1.17 USD | |
| Mkango Resources MKNGF | $0.27 — |
0
|
$97.29M — | $5K — | $0.1499 — | $0.1499 — | $97.29M — | 0 | -$0.01 — | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+9.97
|
$87.27M 95.4M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.27M 95.4M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.28 0.3 USD |
0
|
$85.63M 93.61M USD | $100 109.31 USD | $0.28 0.3 USD | $0.28 0.31 USD | $85.63M 93.61M USD | 0 | -$0.04 -0.04 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $16.58K 12.3K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 24.66 | $0.03 0.02 USD | |
| Rainbow Rare Earths RBWRF | $0.14 — |
-12.5
|
$90.12M — | $29.4K — | $0.14 — | $0.14 — | $90.12M — | 0 | -$0.01 — | |
| Largo Inc. LR8.F | $1.28 1.4 USD |
-2.44
|
$82.06M 89.71M USD | $2K 2.18K USD | $1.28 1.4 USD | $1.28 1.4 USD | $82.06M 89.71M USD | 0 | -$0.69 -0.7 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.43 USD |
+4.21
|
$81.84M 89.47M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $81.84M 89.47M USD | 39.60 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.21M 88.77M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.21M 88.77M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
0
|
$81.21M 88.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.21M 88.77M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.NS | $206.24 2.5 USD |
+0.78
|
$7.31B 88.42M USD | $58.7K 710.11 USD | $204.02 2.47 USD | $208.58 2.52 USD | $7.31B 88.42M USD | 11.96 | $17.23 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $206 2.49 USD |
+0.24
|
$7.27B 87.94M USD | $10.66K 128.91 USD | $204.8 2.48 USD | $208 2.52 USD | $7.27B 87.94M USD | 11.96 | $17.22 0.21 USD | |
| PT Ifishdeco Tbk IFSH.JK | $715 0.05 USD |
-2.05
|
$1.38T 87.87M USD | $8.1K 0.52 USD | $715 0.05 USD | $745 0.05 USD | $1.38T 87.87M USD | 16.43 | $43.51 0.002 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-0.76
|
$78.96M 86.31M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $78.96M 86.31M USD | 0 | -$0.05 -0.05 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
+0.37
|
$78.85M 86.19M USD | $130 142.11 USD | $0.27 0.3 USD | $0.27 0.3 USD | $78.85M 86.19M USD | 0 | -$0.03 -0.03 USD | |
| Rock Tech Lithium RCKTF | $0.75 — |
0
|
$84.76M — | $127 — | $0.77 — | $0.77 — | $84.76M — | 0 | -$0.11 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| Ucore Rare Metals Inc. U9UA.F | $1.03 1.12 USD |
+4.59
|
$75.64M 82.69M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.03 1.12 USD | $75.64M 82.69M USD | 0 | -$0.15 -0.1 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.11 USD |
-5.41
|
$75.51M 82.54M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $75.51M 82.54M USD | 0 | -$0.01 -0.01 USD | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| CVW CleanTech Inc. TMD0.F | $0.5 0.54 USD |
-0.8
|
$73.77M 80.64M USD | $1.3K 1.42K USD | $0.5 0.54 USD | $0.5 0.54 USD | $73.77M 80.64M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.26 0.28 USD |
+4
|
$71.63M 78.3M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $71.63M 78.3M USD | 0 | -$0.01 -0.01 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $222 0.01 USD |
+2.78
|
$1.22T 78.22M USD | $24.54M 1.57K USD | $218 0.01 USD | $226 0.01 USD | $1.22T 78.22M USD | 4.30 | $51.52 0.003 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
-11.16
|
$70.74M 77.32M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.74M 77.32M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.2 USD |
-11.06
|
$70.2M 76.74M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $70.2M 76.74M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.88 0.96 USD |
-2.22
|
$67.13M 73.38M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $67.13M 73.38M USD | 0 | -$0.02 -0.02 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $3.42 — |
0
|
$70.86M — | $206 — | $1.3 — | $1.3 — | $70.86M — | 0 | -$0.15 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Lara Exploration Ltd. LEW.F | $1.21 1.32 USD |
+5.22
|
$63.69M 69.62M USD | $2.38K 2.6K USD | $1.21 1.32 USD | $1.21 1.32 USD | $63.69M 69.62M USD | 0 | $0 0 USD | |
| Lara Exploration LRAXF | $1.4 — |
0
|
$69.21M — | $1.26K — | $1.4 — | $1.4 — | $69.21M — | 0 | $0 — | |
| Forsys Metals Corp. F2T.F | $0.2899 0.32 USD |
-5.77
|
$62.97M 68.84M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $62.97M 68.84M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.06 USD |
-0.18
|
$62.15M 67.94M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.15M 67.94M USD | 0 | $0 0 USD | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$66.91M — | $2K — | $0.11 — | $0.11 — | $66.91M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.25 — |
0
|
$66.3M — | $250 — | $0.23 — | $0.23 — | $66.3M — | 0 | $0 — | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-0.28
|
$59.32M 64.85M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.32M 64.85M USD | 0 | -$0.03 -0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
+0.95
|
$59.26M 64.78M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.26M 64.78M USD | 0 | $0 0 USD | |
| Australian Strategic Materials ASMMF | $0.23 — |
0
|
$64.74M — | $100 — | $0.27 — | $0.27 — | $64.74M — | 0 | -$0.11 — | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-2.02
|
$58.23M 63.65M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.23M 63.65M USD | 0 | $0 0 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-5.13
|
$54.37M 59.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.37M 59.43M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0051 0.0055 USD |
0
|
$52.93M 57.86M USD | $40K 43.73K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $52.93M 57.86M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
-1.5
|
$52.22M 57.08M USD | $8 8.75 USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.22M 57.08M USD | 0 | -$0.46 -0.5 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$56.64M — | $28.22K — | $0.3099 — | $0.3099 — | $56.64M — | 0 | -$0.04 — | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-0.23
|
$50.43M 55.12M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $50.43M 55.12M USD | 88.59 | $0.01 0.01 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Black Mammoth Metals Corporation LQK2.F | $1.39 1.52 USD |
+10.32
|
$50.11M 54.78M USD | $400 437.25 USD | $1.31 1.43 USD | $1.39 1.52 USD | $50.11M 54.78M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+7.51
|
$49.75M 54.38M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $49.75M 54.38M USD | 0 | -$0.01 -0.01 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
+1.19
|
$849.2B 54.27M USD | $19.65M 1.26K USD | $825 0.05 USD | $860 0.05 USD | $849.2B 54.27M USD | 21.99 | $38.64 0.002 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-5.56
|
$49.17M 53.75M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.17M 53.75M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
+4.72
|
$48.36M 52.86M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.36M 52.86M USD | 0 | -$0.02 -0.02 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.75 — |
+22.42
|
$52.36M — | $100 — | $0.6099 — | $0.6099 — | $52.36M — | 0 | $0 — | |
| Bluebird Mining Ventures Ltd 09D.F | $0.004 0.0043 USD |
+700
|
$47.78M 52.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $47.78M 52.24M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-0.69
|
$47.64M 52.07M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.64M 52.07M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+26.73
|
$46.91M 51.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46.91M 51.28M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-1.92
|
$45.38M 49.61M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.38M 49.61M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4 0.44 USD |
+15.43
|
$45.04M 49.24M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.04M 49.24M USD | 0 | -$0.11 -0.1 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.02 3.3 USD |
-1.31
|
$43.97M 48.06M USD | $60 65.59 USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.97M 48.06M USD | 0 | -$7.82 -8.5 USD | |
| Koryx Copper Inc. R DSD.F | $0.63 0.69 USD |
-2.33
|
$43.63M 47.7M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $43.63M 47.7M USD | 0 | -$0.06 -0.06 USD | |
| Toho Zinc Co., Ltd. 5707.T | $520 3.51 USD |
-2.44
|
$7.06B 47.66M USD | $60.7K 409.74 USD | $516 3.48 USD | $535 3.61 USD | $7.06B 47.66M USD | 0 | -$1,269 -8.5 USD | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$71.36M 47.23M USD | $2 1.32 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.36M 47.23M USD | 0 | -$0.01 -0.006 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.14 USD |
+6.61
|
$43.2M 47.22M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.2M 47.22M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals HSRMF | $0.23 — |
+4.13
|
$47.13M — | $12K — | $0.22 — | $0.22 — | $47.13M — | 0 | -$0.66 — | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| MERF Inc. 3168.T | $493 3.33 USD |
-0.2
|
$6.96B 46.99M USD | $16.3K 110.03 USD | $492 3.32 USD | $501 3.38 USD | $6.96B 46.99M USD | 13.06 | $37.74 0.25 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| New World Resources Limited C5W.F | $0.005499 0.0060 USD |
-8.33
|
$41.61M 45.48M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $41.61M 45.48M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Benz Mining BENZF | $0.2399 — |
0
|
$45.33M — | $5K — | $0.2099 — | $0.2099 — | $45.33M — | 0 | -$0.01 — | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+130.77
|
$41.31M 45.16M USD | $0 0 USD | $0.009499 0.01 USD | $0.02 0.02 USD | $41.31M 45.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||