Página 9 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resolution Minerals Ltd RML.AX | $0.02 0.01 USD |
0
|
$9.46M 6.26M USD | $5.54M 3.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.46M 6.26M USD | 0 | -$0.03 -0.01 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
0
|
$9.43M 6.24M USD | $500.53K 331.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$8.37M 6.21M USD | $166.41K 123.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Noram Lithium NRVTF | $0.05999 — |
-13.87
|
$6.21M — | $400 — | $0.05999 — | $0.05999 — | $6.21M — | 0 | -$0.03 — | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
+37.5
|
$8.31M 6.16M USD | $225K 166.96K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.31M 6.16M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
0
|
$5.58M 6.1M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.58M 6.1M USD | 0 | -$0.47 -0.5 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
+10
|
$8.15M 6.05M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Freeport Resources FEERF | $0.02 — |
0
|
$6.04M — | $10K — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.02 — | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
-3.33
|
$9.07M 6M USD | $2.19K 1.45K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Bravada Gold BGAVF | $0.04 — |
+1.28
|
$5.95M — | $80K — | $0.04 — | $0.04 — | $5.95M — | 0 | $0 — | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
+33.33
|
$7.96M 5.91M USD | $1.91M 1.41M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $7.2K 5.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $45K 33.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Northern Shield Resources NSHRF | $0.05 — |
-21.83
|
$5.84M — | $21.1K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.03 — | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
-1.92
|
$8.74M 5.78M USD | $213.71K 141.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.74M 5.78M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
+11.4
|
$5.73M — | $64.73K — | $0.02999 — | $0.02999 — | $5.73M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.72M — | $6.5K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | -$0.01 — | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
-10.53
|
$7.66M 5.68M USD | $281.5K 208.89K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.66M 5.68M USD | 0 | -$0.08 -0.05 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
+9.68
|
$8.46M 5.6M USD | $5.8M 3.84M USD | $0.02999 0.02 USD | $0.05 0.03 USD | $8.46M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
+3.2
|
$43.61M 5.58M USD | $420.05K 53.71K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $43.61M 5.58M USD | 0 | -$0.44 -0.05 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $2.2K 1.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Vision Lithium ABEPF | $0.02 — |
-8.5
|
$5.47M — | $26.67K — | $0.02 — | $0.02 — | $5.47M — | 0 | $0 — | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $48K 35.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
+6.67
|
$7.32M 5.43M USD | $116.86K 86.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.32M 5.43M USD | 8.00 | $0.01 0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $19.89K 14.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $1.12M 740.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
+16.67
|
$8.15M 5.39M USD | $72K 47.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.15M 5.39M USD | 0 | $0 0 USD | |
| Golden Arrow Resources GARWF | $0.02999 — |
+10
|
$5.33M — | $6.25K — | $0.02999 — | $0.02999 — | $5.33M — | 0 | -$0.04 — | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
-12.5
|
$7.15M 5.31M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+3.2
|
$5.31M — | $10K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
| Magnum Mining and Exploration Limited MGU.AX | $0.005 0.0033 USD |
-16.67
|
$8.01M 5.3M USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.33
|
$4.85M 5.3M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$7.98M 5.28M USD | $8M 5.29M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.14 0.1 USD |
+107.69
|
$7.1M 5.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1M 5.27M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.008999 0.0059 USD |
0
|
$7.95M 5.26M USD | $567.8K 375.8K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-5.63
|
$5.24M — | $500 — | $0.1499 — | $0.1499 — | $5.24M — | 0 | -$0.01 — | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$8.49M 5.24M USD | $11.51K 7.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.49M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
0
|
$7.92M 5.24M USD | $22.15K 14.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0092 USD |
+7.69
|
$7.9M 5.23M USD | $608.89K 403K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.9M 5.23M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
-16.67
|
$7.88M 5.22M USD | $1.57M 1.04M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.88M 5.22M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+6.25
|
$7.84M 5.19M USD | $4.32M 2.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.84M 5.19M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $188.46K 124.73K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
+12.5
|
$6.99M 5.19M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+2.78
|
$6.98M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.79M 5.16M USD | $34.87K 23.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.16M USD | 0 | -$0.06 -0.03 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+3.39
|
$7.77M 5.14M USD | $85.97K 56.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.77M 5.14M USD | 0 | -$0.18 -0.1 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.003 0.0032 USD |
-14.29
|
$4.68M 5.11M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
-6.67
|
$7.69M 5.09M USD | $145.65K 96.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.69M 5.09M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
-14.29
|
$7.62M 5.04M USD | $5.02M 3.32M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0092 USD |
+7.69
|
$7.62M 5.04M USD | $2.74M 1.82M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Discovery MARVF | $0.02 — |
+8.76
|
$5.04M — | $25.43K — | $0.02 — | $0.02 — | $5.04M — | 0 | -$0.03 — | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
0
|
$7.6M 5.03M USD | $671.11K 444.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $1.56M 1.16M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
-11.11
|
$7.56M 5M USD | $2.23M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.56M 5M USD | 0 | $0 0 USD | |
| Niobay Metals NBYCF | $0.04 — |
+9.75
|
$4.97M — | $52.5K — | $0.04 — | $0.05 — | $4.97M — | 0 | -$0.02 — | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
+16.67
|
$6.68M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| Focus Graphite FCSMF | $0.05999 — |
-23.63
|
$4.91M — | $7.55K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.01 — | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
-6.25
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0.22 | $0.34 0.25 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $31.87K 21.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $69K 51.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-9.9
|
$4.71M — | $18K — | $0.02999 — | $0.02999 — | $4.71M — | 0 | -$0.03 — | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $194.71K 144.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-10.98
|
$4.68M — | $35K — | $0.04 — | $0.04 — | $4.68M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+0.3
|
$4.63M — | $95K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
-3.53
|
$4.62M — | $60K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | -$0.01 — | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
-22.22
|
$6.21M 4.6M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.21M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium ULTHF | $0.1 — |
+11.76
|
$4.54M — | $40.8K — | $0.08999 — | $0.1 — | $4.54M — | 0 | -$0.02 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
-14.29
|
$6.81M 4.51M USD | $1.48M 981.61K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
+100
|
$6.73M 4.45M USD | $9.7M 6.42M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $9.2K 6.9K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| SPC Nickel SPCNF | $0.02 — |
+21.05
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.02 — |
0
|
$4.36M — | $191K — | $0.01 — | $0.02 — | $4.36M — | 0 | -$0.01 — | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
+5.88
|
$6.56M 4.34M USD | $630.59K 417.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 1.80 | $0.01 0.006 USD | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006599 0.0072 USD |
-19.51
|
$3.9M 4.26M USD | $256K 279.84K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
+10
|
$5.72M 4.25M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
+40
|
$5.71M 4.24M USD | $614.42K 455.93K USD | $0.02 0.01 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $158.75K 105.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.17 0.12 USD |
+6.45
|
$5.66M 4.2M USD | $121.67K 90.29K USD | $0.13 0.1 USD | $0.17 0.12 USD | $5.66M 4.2M USD | 0 | -$0.09 -0.06 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.63M 4.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $1.27M 839.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| StrikePoint Gold STKXF | $0.1 — |
+11
|
$4.16M — | $30.08K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.11 — | |
| Orex Minerals ORMNF | $0.1199 — |
+15.53
|
$4.13M — | $23.2K — | $0.11 — | $0.1199 — | $4.13M — | 0 | -$0.07 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-5.8
|
$4.09M — | $407.37K — | $0.05999 — | $0.08999 — | $4.09M — | 2.16 | $0.03 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $137.23K 90.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
0
|
$5.45M 4.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.07 USD |
0
|
$5.43M 4.03M USD | $66K 48.98K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.1 USD |
0
|
$5.41M 4.01M USD | $38.7K 28.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.41M 4.01M USD | 0 | -$0.15 -0.1 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
0
|
$5.4M 4.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 4.01M USD | 0 | -$0.07 -0.05 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $961K 636.04K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.3099 0.23 USD |
-1.59
|
$5.26M 3.91M USD | $9.06K 6.72K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $5.26M 3.91M USD | 0 | -$0.25 -0.1 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
-16.67
|
$5.26M 3.9M USD | $43.14K 32.01K USD | $0.13 0.09 USD | $0.17 0.12 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.22M 3.88M USD | $176.69K 131.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.22M 3.88M USD | 0 | $0 0 USD | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.83M — | $4K — | $0.08 — | $0.08 — | $3.83M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||