Página 18 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (539)
- Argentina (3)
- Australia (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1874)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1874)
Otros Metales Industriales y Mineras (1874)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMC Mining Limited
DMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$2.69M 1.88M USD | A$17.24K 12.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.88M USD | 0 | -A$0.05 -0.03 USD | ||
Global Helium
HECOF
US
|
$0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 67.00 0.04 USD |
+3.08
|
ZAC 3.47B 1.85M USD | ZAC 2.53M 1.35K USD | ZAC 63.00 0.03 USD | ZAC 68.00 0.04 USD | ZAC 3.47B 1.85M USD | 0 | ZAC 0.00 0 USD | ||
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.01 0.02 USD |
+170
|
€1.56M 1.8M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Rainy Mountain Royalty Corp.
RMO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.36M 1.75M USD | CA$1.50K 1.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Smooth Rock Ventures Corp.
YT1.F
DE
|
€0.04 0.05 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 131.00 0.07 USD |
+3.97
|
ZAC 3.27B 1.75M USD | ZAC 822.13K 438.97 USD | ZAC 126.00 0.07 USD | ZAC 132.00 0.07 USD | ZAC 3.27B 1.75M USD | 21.83 | ZAC 0.06 0.00003 USD | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
-2.5
|
€1.50M 1.74M USD | €66.33K 76.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.50M 1.74M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0057 USD |
0
|
€1.50M 1.73M USD | €300.00 346.3 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Graphano Energy Ltd.
97G0.F
DE
|
€0.07 0.08 USD |
+5.34
|
€1.50M 1.73M USD | €384.00 443.26 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50M 1.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
Tai Industries Limited
TAIIND.BO
IN
|
₹23.00 0.28 USD |
-4.49
|
₹138.00M 1.67M USD | ₹1.23K 14.88 USD | ₹22.88 0.28 USD | ₹23.00 0.28 USD | ₹138.00M 1.67M USD | 143.75 | ₹0.16 0.001 USD | ||
|
MGC Ventures
MGCV
US
|
$0.11 — |
0
|
$1.64M — | $100.00 — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.00 — | ||
|
Graphano Energy
GELEF
US
|
$0.07 — |
+17.86
|
$1.60M — | $4.00K — | $0.07 — | $0.07 — | $1.60M — | 0 | -$0.04 — | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.02 — |
-84.5
|
$1.59M — | $10.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.03 — | ||
|
West Mining
WESMF
US
|
$0.04 — |
+9.37
|
$1.56M — | $20.00K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
|
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹39.84 0.48 USD |
+7.56
|
₹128.84M 1.56M USD | ₹9.69K 117.2 USD | ₹37.11 0.45 USD | ₹42.00 0.51 USD | ₹128.84M 1.56M USD | 0 | -₹0.57 -0.006 USD | ||
|
Slave Lake Zinc Corp.
SLZNF
US
|
$0.03 — |
0
|
$1.56M — | $1.00K — | $0.03 — | $0.03 — | $1.56M — | 0 | $0.00 — | ||
|
AAPKI Ventures Inc. R
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.08M 1.54M USD | CA$300.00 222.62 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | CA$0.00 0 USD | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.09 0.11 USD |
0
|
€1.25M 1.45M USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.11 0.13 USD | €1.25M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Altiplano Metals Inc.
9AJ1.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€1.24M 1.43M USD | €15.50K 17.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
Fuse Group Holding
FUST
US
|
$0.08 — |
+0.13
|
$1.38M — | $5.50K — | $0.08 — | $0.14 — | $1.38M — | 0 | -$0.02 — | ||
|
WIN Metals
WDGNF
US
|
$0.00 — |
-92.31
|
$1.36M — | $237.00 — | $0.00 — | $0.00 — | $1.36M — | 0.11 | $0.01 — | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
-0.6
|
$1.35M — | $2.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | ||
|
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$1.35M — | $10.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.01 0.0063 USD |
+120
|
€1.15M 1.33M USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.15M 1.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuse Battery Metals
FUSEF
US
|
$0.04 — |
+16.67
|
$1.32M — | $17.00K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.09 — | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$1.76M 1.31M USD | CA$9.00K 6.68K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$1.76M 1.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.28 0.21 USD |
-20
|
CA$1.73M 1.28M USD | CA$1.60K 1.19K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$1.73M 1.28M USD | 0 | -CA$0.97 -0.7 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.0011 USD |
0
|
€1.10M 1.27M USD | €120.00K 138.52K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
|
Blue Note Mining
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.08M 1.25M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.01 0.0080 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
|
MegaWatt Lithium and Battery Metals
WALRF
US
|
$0.20 — |
-19
|
$1.25M — | $1.50K — | $0.20 — | $0.20 — | $1.25M — | 0 | -$0.69 — | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$1.21M — | $700.00 — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.01 — | ||
|
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.04 — |
-26.29
|
$1.13M — | $250.00 — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Norra Metals
NRRMF
US
|
$0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Lepidico
LPDNF
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Argentum Silver
AGSVF
US
|
$0.02 — |
-32.26
|
$1.08M — | $2.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | $0.00 — | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
|
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Tearlach Resources Limited
TEA.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 57.00 0.03 USD |
-1.72
|
ZAC 1.84B 981.01K USD | ZAC 1.49M 797.2 USD | ZAC 55.00 0.03 USD | ZAC 59.00 0.03 USD | ZAC 1.84B 981.01K USD | 0 | -ZAC 0.15 -0.00008 USD | ||
|
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.32M 978.78K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.32M 978.78K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$126.00 93.5 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€833.71K 962.38K USD | €12.50K 14.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €833.71K 962.38K USD | 0 | €0.00 0 USD | ||
|
Encanto Potash
ENCTF
US
|
$0.05 — |
0
|
$954.92K — | $4.26K — | $0.03 — | $0.03 — | $954.92K — | 0 | -$0.07 — | ||
|
Asaplus Resources Limited
AJY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$1.36M 950.05K USD | A$23.00 16.07 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$1.36M 950.05K USD | 0 | -A$0.01 -0.006 USD | ||
|
SOPerior Fertilizer
POTRF
US
|
$0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
|
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
|
AAPKI Ventures
PUSOF
US
|
$0.01 — |
0
|
$946.33K — | $50.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Tarku Resources Ltd
TKU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 940.48K USD | 0 | CA$0.00 0 USD | ||
|
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rainy Mountain Royalty Corp.
EK7C.F
DE
|
€0.03 0.04 USD |
0
|
€800.63K 924.19K USD | €923.00 1.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €800.63K 924.19K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | -€0.43 -0.4 USD | ||
|
Troubadour Resources
TROUF
US
|
$0.13 — |
0
|
$889.17K — | $1.00K — | $0.02 — | $0.02 — | $889.17K — | 0 | -$0.07 — | ||
|
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €65.00K 75.03K USD | €0.02 0.03 USD | €0.02 0.03 USD | €721.34K 832.66K USD | 0 | -€0.69 -0.7 USD | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
|
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$822.54K — | $20.00K — | $0.00 — | $0.00 — | $822.54K — | 0 | -$0.01 — | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.09 — |
0
|
$795.14K — | $11.54K — | $0.01 — | $0.01 — | $795.14K — | 0 | -$0.02 — | ||
|
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.01 0.0075 USD |
-45.83
|
€664.09K 766.58K USD | €0.00 0 USD | €0.01 0.0075 USD | €0.02 0.02 USD | €664.09K 766.58K USD | 0 | -€0.01 -0.01 USD | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
|
CaNickel Mining
CMLGF
US
|
$0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
|
UBERDOC Health Technologies Corp.
4KL.F
DE
|
€0.10 0.11 USD |
0
|
€645.90K 745.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.90K 745.59K USD | 0 | €0.00 0 USD | ||
|
Latam Lithium
PFFOF
US
|
$0.04 — |
0
|
$735.11K — | $2.00K — | $0.04 — | $0.04 — | $735.11K — | 0 | $0.00 — | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.02 0.02 USD |
+5
|
€632.69K 730.33K USD | €57.19K 66.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €632.69K 730.33K USD | 0 | -€0.02 -0.02 USD | ||
|
Stans Energy Corp.
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
Bessor Minerals
TRYXF
US
|
$0.02 — |
+33.14
|
$703.93K — | $20.00K — | $0.02 — | $0.02 — | $703.93K — | 0 | -$0.01 — | ||
|
BESSOR MINERALS INC
BST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.01 -0.007 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.08 — |
-0.12
|
$684.76K — | $100.00 — | $0.08 — | $0.08 — | $684.76K — | 0 | -$0.14 — | ||
|
New Destiny Mining
NDMCF
US
|
$0.03 — |
-0.33
|
$678.17K — | $10.00K — | $0.03 — | $0.03 — | $678.17K — | 0 | -$0.01 — | ||
|
Cerro Grande Mining
CEGMF
US
|
$0.00 — |
0
|
$654.40K — | $10.50K — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
|
Fort St. James Nickel Corp.
WL3P.F
DE
|
€0.02 0.02 USD |
0
|
€564.34K 651.43K USD | €11.60K 13.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €564.34K 651.43K USD | 0 | -€0.01 -0.01 USD | ||
|
Firestone Ventures Inc.
F5V1.F
DE
|
€0.01 0.01 USD |
0
|
€563.21K 650.13K USD | €46.90K 54.14K USD | €0.01 0.01 USD | €0.01 0.01 USD | €563.21K 650.13K USD | 0 | €0.00 0 USD | ||
|
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$866.93K 643.31K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$866.93K 643.31K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.0017 USD |
0
|
€544.03K 628K USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €544.03K 628K USD | 0 | €0.00 0 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metaline Contact Mines
MTLI
US
|
$0.05 — |
-57.58
|
$583.24K — | $400.00 — | $0.05 — | $0.05 — | $583.24K — | 0 | $0.00 — | ||
|
D2 Lithium Corp.
C2U.F
DE
|
€0.01 0.02 USD |
-6.9
|
€489.13K 564.62K USD | €900.00 1.04K USD | €0.01 0.02 USD | €0.01 0.02 USD | €489.13K 564.62K USD | 0 | €0.00 0 USD | ||
|
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
-78
|
$540.06K — | $10.00K — | $0.00 — | $0.00 — | $540.06K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||