Página 18 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.16 0.17 USD |
+0.64
|
$10.57M 11.56M USD | $21.03K 22.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.57M 11.56M USD | 0 | -$0.13 -0.1 USD | |
| Fox River Resources FXRVF | $0.16 — |
-62.93
|
$11.55M — | $1.25K — | $0.1499 — | $0.1499 — | $11.55M — | 0 | -$0.02 — | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
+4.76
|
$17.43M 11.53M USD | $6.28K 4.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.43M 11.53M USD | 0 | $0 0 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
0
|
$10.32M 11.28M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Atico Mining Corporation 9AO.F | $0.08 0.09 USD |
+0.64
|
$10.16M 11.11M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.16M 11.11M USD | 0 | -$0.12 -0.1 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.17 USD |
+8.57
|
$10.06M 11M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$10.69M — | $7.5K — | $0.2 — | $0.2 — | $10.69M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.64M — | $2K — | $0.01 — | $0.01 — | $10.64M — | 0 | $0 — | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
0
|
$9.72M 10.62M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.6M 10.5M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.6M 10.5M USD | 0 | -$0.03 -0.03 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
-5.88
|
$9.38M 10.25M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.38M 10.25M USD | 0 | $0 0 USD | |
| Wolfden Resources WLFFF | $0.05 — |
+11.11
|
$10.23M — | $10K — | $0.05 — | $0.05 — | $10.23M — | 0 | $0 — | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.32M 10.19M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.59M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.59M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-4.11
|
$9.11M 9.96M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.11M 9.96M USD | 0 | -$0.1 -0.1 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-5
|
$9.04M 9.89M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.04M 9.89M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.06 USD |
-5.6
|
$8.99M 9.83M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines AMSLF | $0.006 — |
+20
|
$9.82M — | $231 — | $0.006 — | $0.006 — | $9.82M — | 0 | $0 — | |
| Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
0
|
$8.97M 9.81M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.97M 9.81M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.96M 9.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-2.72
|
$8.88M 9.7M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.88M 9.7M USD | 7.15 | $0.01 0.01 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
+275
|
$9.48M — | $1K — | $0.75 — | $0.75 — | $9.48M — | 0 | -$0.05 — | |
| Callinex Mines Inc. CAXA.F | $0.4199 0.46 USD |
-2.31
|
$8.65M 9.46M USD | $380 415.39 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.65M 9.46M USD | 0 | -$0.04 -0.04 USD | |
| EnGold Mines GWRRF | $0.02999 — |
+594.44
|
$9.44M — | $62K — | $0.02999 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$8.58M 9.38M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.07 USD |
+7.64
|
$8.52M 9.32M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $8.52M 9.32M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$9.23M — | $200K — | $0.0008 — | $0.0008 — | $9.23M — | 0 | $0 — | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-2.83
|
$8.43M 9.22M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.43M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
+65.22
|
$8.42M 9.21M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.42M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
+33.33
|
$8.21M 8.97M USD | $80K 87.45K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $8.21M 8.97M USD | 0 | $0 0 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
-10.71
|
$7.95M 8.69M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Livium LMMFF | $0.004599 — |
-13.21
|
$8.58M — | $500 — | $0.004599 — | $0.004599 — | $8.58M — | 0 | -$0.01 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.01 USD |
-11.43
|
$7.63M 8.34M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| Glen Eagle Resources GERFF | $0.0016 — |
+1500
|
$8.26M — | $70K — | $0.001199 — | $0.0016 — | $8.26M — | 0 | $0 — | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.05 USD |
-16.04
|
$7.53M 8.23M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Camino Minerals CAMZF | $0.1799 — |
+18.04
|
$8.04M — | $13.83K — | $0.1799 — | $0.1799 — | $8.04M — | 0 | -$0.07 — | |
| Duketon Mining Limited DKN.F | $0.04 0.05 USD |
-12.75
|
$7.3M 7.98M USD | $148 161.78 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
-13.27
|
$7.3M 7.98M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-2.87
|
$7.19M 7.86M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.19M 7.86M USD | 0 | -$0.03 -0.03 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.17M 7.84M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
+5.43
|
$7.03M 7.69M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.03M 7.69M USD | 0 | -$0.12 -0.1 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.08 USD |
+65.22
|
$6.96M 7.61M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.96M 7.61M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+0.34
|
$6.9M 7.54M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.9M 7.54M USD | 0 | -$0.04 -0.04 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| REMT 0601.HK | $0.1 0.01 USD |
+19.75
|
$57.48M 7.35M USD | $12.86M 1.64M USD | $0.08 0.0098 USD | $0.1 0.01 USD | $57.48M 7.35M USD | 0 | -$0.79 -0.1 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Boron One ERVFF | $0.02999 — |
-35.71
|
$7.31M — | $3K — | $0.02999 — | $0.02999 — | $7.31M — | 0 | $0 — | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.12 — | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.04 USD |
+6.35
|
$6.55M 7.16M USD | $43.01K 47.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| Euromax Resources EOXFF | $0.01 — |
-23.08
|
$7.11M — | $6.47K — | $0.01 — | $0.01 — | $7.11M — | 0 | -$0.01 — | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$6.49M 7.09M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.49M 7.09M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+20
|
$6.26M 6.84M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| NQ Minerals NQMLF | $0.01 — |
+12400
|
$6.79M — | $20K — | $0.0001 — | $0.0001 — | $6.79M — | 0 | $0 — | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.39 0.29 USD |
0
|
$9.04M 6.71M USD | $8K 5.94K USD | $0.39 0.29 USD | $0.39 0.29 USD | $9.04M 6.71M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.03 USD |
-1.64
|
$6.13M 6.7M USD | $27.32K 29.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.7M USD | 0 | -$0.06 -0.06 USD | |
| Northern Graphite Corporation 0NG.F | $0.04 0.04 USD |
-14.77
|
$6.08M 6.65M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.08M 6.65M USD | 0 | -$0.18 -0.1 USD | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$6.64M — | $1.22K — | $0.001199 — | $0.001199 — | $6.64M — | 0 | $0 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
0
|
$6.01M 6.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.01M 6.57M USD | 0 | -$0.09 -0.09 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+15.09
|
$6M 6.56M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.05 USD |
0
|
$6M 6.55M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6M 6.55M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||