Página 13 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 8GCA.F | $5.8 6.34 USD |
-2.52
|
$35.22B 38.5B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $35.22B 38.5B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.38 4.78 USD |
+3.87
|
$35.1B 38.37B USD | $2.6K 2.84K USD | $4.25 4.65 USD | $4.38 4.78 USD | $35.1B 38.37B USD | 10.67 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $7.88 8.61 USD |
-2.23
|
$33.81B 36.96B USD | $200 218.63 USD | $7.88 8.61 USD | $7.92 8.66 USD | $33.81B 36.96B USD | 6.20 | $1.27 1.39 USD | |
| Anglo American AAUKF | $24.78 — |
0
|
$31.54B — | $100 — | $23.85 — | $23.85 — | $31.54B — | 0 | -$2.53 — | |
| Anglo American plc NGLB.F | $23.18 25.34 USD |
-2.24
|
$28.1B 30.72B USD | $430 470.05 USD | $23.18 25.34 USD | $23.44 25.62 USD | $28.1B 30.72B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $11.2 12.24 USD |
-3.45
|
$27.16B 29.69B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $27.16B 29.69B USD | 0 | -$1.12 -1.2 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
-6.19
|
$25.7B 29.24B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $25.7B 29.24B USD | 0 | -$2.07 -2.3 USD | |
| Fortescue Ltd FVJ.F | $8.42 9.2 USD |
-3.44
|
$25.92B 28.34B USD | $3.77K 4.12K USD | $8.36 9.14 USD | $8.42 9.2 USD | $25.92B 28.34B USD | 7.51 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $437.85 5.3 USD |
+0.88
|
$1.85T 22.38B USD | $187.12K 2.26K USD | $426.3 5.16 USD | $438.8 5.31 USD | $1.85T 22.38B USD | 19.70 | $22.22 0.27 USD | |
| CMOC Group Limited D7N.F | $0.6199 0.68 USD |
+0.26
|
$17.1B 18.69B USD | $5.5K 6.01K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $17.1B 18.69B USD | 7.79 | $0.08 0.09 USD | |
| Teck Resources Limited TECK-A.TO | $46.46 34.48 USD |
-4.05
|
$23.23B 17.24B USD | $1.83K 1.36K USD | $46.45 34.47 USD | $46.8 34.73 USD | $23.23B 17.24B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TCKRF | $33.84 — |
0
|
$17.09B — | $200 — | $30.5 — | $32.41 — | $17.09B — | 0 | -$0.65 — | |
| Teck Resources Limited TEKB.F | $29.18 31.9 USD |
-1.49
|
$14.85B 16.23B USD | $72 78.71 USD | $29.18 31.9 USD | $29.18 31.9 USD | $14.85B 16.23B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TPT.F | $28.8 31.48 USD |
-2.7
|
$14.67B 16.03B USD | $25 27.33 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.67B 16.03B USD | 0 | -$0.57 -0.6 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,238.61 73.34 USD |
+0.62
|
$212.08B 12.56B USD | $0 0 USD | $1,229.41 72.8 USD | $1,248.48 73.93 USD | $212.08B 12.56B USD | 0 | -$11.44 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.39 8.08 USD |
-2.79
|
$10.04B 10.97B USD | $920 1.01K USD | $7.39 8.08 USD | $7.39 8.08 USD | $10.04B 10.97B USD | 49.29 | $0.15 0.16 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $691,000 521.59 USD |
-0.43
|
$12.56T 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56T 9.48B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20 — |
-0.5
|
$7.95B — | $500 — | $20 — | $20 — | $7.95B — | 111.11 | $0.18 — | |
| Boliden AB (publ) BWJ0.F | $49.6 54.22 USD |
-1.78
|
$7.18B 7.85B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.18B 7.85B USD | 7.50 | $6.61 7.23 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17 18.58 USD |
+1.19
|
$6.97B 7.61B USD | $82 89.64 USD | $17 18.58 USD | $17 18.58 USD | $6.97B 7.61B USD | 106.25 | $0.16 0.17 USD | |
| South32 Limited 32Z.F | $1.5 1.64 USD |
-2.6
|
$6.81B 7.44B USD | $2K 2.19K USD | $1.46 1.6 USD | $1.5 1.64 USD | $6.81B 7.44B USD | 0 | -$0.05 -0.05 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$5.43B — | $100 — | $19 — | $19 — | $5.43B — | 25.00 | $0.76 — | |
| PT United Tractors Tbk UNTR.JK | $22,225 1.42 USD |
-2.63
|
$82.9T 5.3B USD | $4.09M 261.61 USD | $22,150 1.42 USD | $22,900 1.46 USD | $82.9T 5.3B USD | 4.13 | $5.38K 0.34 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $16.8 18.36 USD |
-1.18
|
$4.73B 5.17B USD | $8 8.75 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.73B 5.17B USD | 25.07 | $0.67 0.73 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.37 | $0.32 — | |
| Lynas Rare Earths Limited LYIC.F | $4.84 5.29 USD |
+8.04
|
$4.52B 4.95B USD | $48.46K 52.97K USD | $4.56 4.98 USD | $4.92 5.38 USD | $4.52B 4.95B USD | 161.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
-5.08
|
$4.13B 4.52B USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.13B 4.52B USD | 4.00 | $0.28 0.31 USD | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.9799 0.65 USD |
-1.01
|
$4.71B 3.12B USD | $851 563.24 USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $4.71B 3.12B USD | 19.60 | $0.05 0.03 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
0
|
$2.66B — | $200 — | $10 — | $11 — | $2.66B — | 18.33 | $0.6 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
+1.14
|
$2.37B 2.6B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.37B 2.6B USD | 8.84 | $0.01 0.01 USD | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.27B — | $100 — | $9.36 — | $9.36 — | $2.27B — | 23.39 | $0.4 — | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.49 | $2.89 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $9.13 9.98 USD |
-9.03
|
$1.82B 1.99B USD | $727 794.71 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.82B 1.99B USD | 26.09 | $0.35 0.38 USD | |
| Mineral Resources Limited F5J0.F | $8.8 9.62 USD |
-9.28
|
$1.81B 1.98B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.81B 1.98B USD | 25.14 | $0.35 0.38 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.3 14.54 USD |
-2.21
|
$1.74B 1.9B USD | $981 1.07K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.74B 1.9B USD | 5.19 | $2.56 2.8 USD | |
| Dowa DWMNF | $30.3 — |
0
|
$1.83B — | $300 — | $36.93 — | $36.93 — | $1.83B — | 9.38 | $3.23 — | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| African Rainbow Minerals Limited EB9.F | $8.3 9.07 USD |
+11.41
|
$1.66B 1.82B USD | $2K 2.19K USD | $7.5 8.2 USD | $8.3 9.07 USD | $1.66B 1.82B USD | 10.50 | $0.79 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,382 29.58 USD |
-0.68
|
$260.95B 1.76B USD | $109.8K 741.18 USD | $4,363 29.45 USD | $4,450 30.04 USD | $260.95B 1.76B USD | 9.44 | $464.05 3.13 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
-0.75
|
$1.61B 1.75B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.61B 1.75B USD | 9.30 | $2.86 3.13 USD | |
| IGO IIDDY | $4.11 — |
0
|
$1.7B — | $200 — | $4.2 — | $4.31 — | $1.7B — | 0 | $0 — | |
| IGO IPGDF | $2.18 — |
0
|
$1.7B — | $600 — | $2.54 — | $2.54 — | $1.7B — | 0 | $0 — | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.69B — | $200 — | $12.45 — | $12.45 — | $1.69B — | 9.05 | $0.88 — | |
| NGEx Minerals Ltd. 2XM.F | $7.32 8 USD |
-1.21
|
$1.52B 1.66B USD | $425 464.58 USD | $7.32 8 USD | $7.32 8 USD | $1.52B 1.66B USD | 0 | -$0.21 -0.2 USD | |
| ERAMET S.A. 0MGV.IL | $47.26 51.66 USD |
+1.55
|
$1.45B 1.58B USD | $28 30.61 USD | $46.82 51.18 USD | $47.48 51.9 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,340 0.15 USD |
+1.74
|
$24.66T 1.58B USD | $18.85M 1.2K USD | $2,230 0.14 USD | $2,390 0.15 USD | $24.66T 1.58B USD | 24.87 | $94.07 0.006 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
-0.72
|
$1.43B 1.56B USD | $26 28.42 USD | $67.5 73.79 USD | $68.5 74.88 USD | $1.43B 1.56B USD | 274.00 | $0.25 0.27 USD | |
| IGO Limited IDZ.F | $1.87 2.04 USD |
-5.27
|
$1.42B 1.56B USD | $600 655.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.42B 1.56B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.54 3.87 USD |
-5.85
|
$1.41B 1.55B USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.55B — | $100 — | $7.33 — | $7.33 — | $1.55B — | 26.17 | $0.28 — | |
| ERAMET S.A. ER7.DE | $46.22 50.52 USD |
+0.39
|
$1.38B 1.51B USD | $2 2.19 USD | $46.22 50.52 USD | $46.5 50.83 USD | $1.38B 1.51B USD | 92.43 | $0.5 0.55 USD | |
| ERAMET ERMAY | $5.24 — |
0
|
$1.51B — | $7.15K — | $4.55 — | $4.78 — | $1.51B — | 87.33 | $0.06 — | |
| ERAMET ERMAF | $50 — |
0
|
$1.51B — | $1.75K — | $57.3 — | $57.3 — | $1.51B — | 87.71 | $0.57 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.48B — | $7K — | $0.14 — | $0.14 — | $1.48B — | 14.00 | $0.01 — | |
| ERAMET S.A. ER7.F | $47 51.38 USD |
+0.82
|
$1.35B 1.47B USD | $20 21.86 USD | $47 51.38 USD | $47 51.38 USD | $1.35B 1.47B USD | 94.00 | $0.5 0.55 USD | |
| Skeena Resources Limited RXF.F | $10.8 11.81 USD |
+9.2
|
$1.35B 1.47B USD | $500 546.57 USD | $10.55 11.53 USD | $10.8 11.81 USD | $1.35B 1.47B USD | 0 | -$0.97 -1.06 USD | |
| ERAMET S.A. ER70.F | $4.64 5.07 USD |
+1.31
|
$1.35B 1.47B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.35B 1.47B USD | 92.79 | $0.05 0.05 USD | |
| Nickel Industries NICMF | $0.23 — |
0
|
$1.4B — | $500 — | $0.27 — | $0.27 — | $1.4B — | 0 | -$0.04 — | |
| Deterra Royalties DETRF | $2.35 — |
0
|
$1.24B — | $100 — | $2.19 — | $2.19 — | $1.24B — | 13.82 | $0.17 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAF | $2.4 — |
+7.62
|
$1.03B — | $60.8K — | $2.4 — | $2.45 — | $1.03B — | 7.05 | $0.34 — | |
| Iluka Resources ILKAY | $11.9 — |
+4.39
|
$1.03B — | $1.4K — | $11.9 — | $12.45 — | $1.03B — | 7.04 | $1.69 — | |
| Adriatic Metals ADTLF | $2.84 — |
0
|
$978.91M — | $400 — | $2.18 — | $2.18 — | $978.91M — | 0 | -$0.2 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$971.72M — | $3.6K — | $0.2 — | $0.2 — | $971.72M — | 0 | -$0.01 — | |
| Foran Mining Corporation 48M.F | $2.02 2.21 USD |
-0.98
|
$888.43M 971.17M USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $888.43M 971.17M USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources Limited ILZ.F | $1.98 2.16 USD |
-3.39
|
$850.09M 929.26M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $850.09M 929.26M USD | 6.59 | $0.3 0.33 USD | |
| Adriatic Metals PLC 3FN.F | $2.34 2.56 USD |
-0.85
|
$837.29M 915.27M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $837.29M 915.27M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.34 2.56 USD |
-0.85
|
$837.29M 915.27M USD | $122 133.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $837.29M 915.27M USD | 0 | -$0.17 -0.1 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 18.86 | $0.05 — | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| MOIL Limited MOIL.BO | $328.5 3.97 USD |
+3.81
|
$66.84B 808.71M USD | $80.59K 975.02 USD | $308 3.73 USD | $330.3 4 USD | $66.84B 808.71M USD | 18.70 | $17.56 0.21 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$730.51M 798.54M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $730.51M 798.54M USD | 0 | -$0.01 -0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,100 0.2 USD |
-1.27
|
$12.28T 784.53M USD | $15.2K 0.97 USD | $3,030 0.19 USD | $3,170 0.2 USD | $12.28T 784.53M USD | 4.92 | $628.99 0.04 USD | |
| Altius Minerals Corporation VTM.F | $15.3 16.72 USD |
+0.53
|
$708.97M 775M USD | $10 10.93 USD | $14.88 16.27 USD | $15.3 16.72 USD | $708.97M 775M USD | 11.33 | $1.35 1.48 USD | |
| Nexa Resources S.A. NE0.F | $5.1 5.57 USD |
-1.92
|
$688.48M 752.6M USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $688.48M 752.6M USD | 0 | -$1.37 -1.4 USD | |
| Perenti Limited FWG.F | $0.7199 0.79 USD |
+0.7
|
$674.89M 737.75M USD | $560 612.16 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $674.89M 737.75M USD | 14.40 | $0.05 0.05 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,110 41.24 USD |
-0.16
|
$96.14B 648.99M USD | $37.1K 250.44 USD | $6,040 40.77 USD | $6,210 41.92 USD | $96.14B 648.99M USD | 12.02 | $507.96 3.43 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $36.8 40.23 USD |
-1.08
|
$586.46M 641.08M USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $586.46M 641.08M USD | 11.75 | $3.13 3.42 USD | |
| Boss Energy Limited B8Y.F | $1.33 1.45 USD |
-4.36
|
$574.99M 628.54M USD | $2.5K 2.73K USD | $1.33 1.45 USD | $1.33 1.45 USD | $574.99M 628.54M USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources VULNF | $2.41 — |
0
|
$621.43M — | $424 — | $2.8 — | $2.8 — | $621.43M — | 0 | -$0.26 — | |
| Ferroglobe PLC 5FG.F | $2.86 3.13 USD |
-0.69
|
$556.18M 607.98M USD | $5 5.47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $556.18M 607.98M USD | 95.33 | $0.03 0.03 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| AMG Critical Materials AMVMF | $16.71 — |
0
|
$539.15M — | $400 — | $14.5 — | $14.97 — | $539.15M — | 0 | -$1.03 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,900 3.96 USD |
0
|
$518.7B 526.6M USD | $0 0 USD | $3,900 3.96 USD | $3,900 3.96 USD | $518.7B 526.6M USD | 8.19 | $475.88 0.48 USD | |
| AMG Critical Materials N.V. ADG.F | $14.31 15.64 USD |
-1.24
|
$469.74M 513.49M USD | $1K 1.09K USD | $14.27 15.6 USD | $14.31 15.64 USD | $469.74M 513.49M USD | 0 | -$0.91 -0.9 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||