Página 13 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT United Tractors Tbk UNTR.JK | $21,475 1.37 USD |
+0.23
|
$77.99T 4.98B USD | $3.61M 230.65 USD | $21,425 1.37 USD | $21,650 1.38 USD | $77.99T 4.98B USD | 4.29 | $5K 0.32 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.18 USD |
-5.26
|
$4.22B 4.61B USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.22B 4.61B USD | 16.19 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-2.59
|
$4.1B 4.49B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Jupiter Mines JMXXF | $2.1 — |
+1515.38
|
$4.12B — | $15K — | $0.13 — | $0.13 — | $4.12B — | 210.00 | $0.01 — | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-10.64
|
$2.83B 3.09B USD | $1.46K 1.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $14.04 15.35 USD |
+5.67
|
$2.81B 3.07B USD | $30 32.79 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.81B 3.07B USD | 0 | -$3.53 -3.8 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Mineral Resources Limited F5J0.F | $13.8 15.09 USD |
+4.55
|
$2.78B 3.03B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.78B 3.03B USD | 0 | -$3.56 -3.8 USD | |
| Mineral Resources MALRF | $9.36 — |
-39.61
|
$3.03B — | $100 — | $9.36 — | $9.36 — | $3.03B — | 0 | -$4.04 — | |
| African Rainbow Minerals AFBOF | $12.45 — |
+32.95
|
$2.55B — | $200 — | $12.45 — | $12.45 — | $2.55B — | 13.10 | $0.95 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.4B — | $100 — | $10.51 — | $10.51 — | $2.4B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.4B — | $5K — | $0.19 — | $0.19 — | $2.4B — | 19.00 | $0.01 — | |
| PT Vale Indonesia Tbk INCO.JK | $3,500 0.22 USD |
-5.66
|
$36.89T 2.36B USD | $50.18M 3.21K USD | $3,400 0.22 USD | $3,730 0.24 USD | $36.89T 2.36B USD | 29.38 | $119.09 0.007 USD | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| NGEx Minerals Ltd. 2XM.F | $10.16 11.11 USD |
-3.05
|
$2.1B 2.3B USD | $500 546.57 USD | $10.16 11.11 USD | $10.16 11.11 USD | $2.1B 2.3B USD | 0 | -$0.25 -0.2 USD | |
| Dowa DWMNF | $36.93 — |
+21.88
|
$2.28B — | $300 — | $36.93 — | $36.93 — | $2.28B — | 11.64 | $3.17 — | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Argent Minerals ARDNF | $0.05999 — |
0
|
$2.26B — | $1K — | $0.05999 — | $0.05999 — | $2.26B — | 0 | -$0.01 — | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
-5.41
|
$1.99B 2.17B USD | $1.05K 1.15K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.99B 2.17B USD | 17.50 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials MIMTF | $15.59 — |
-1.33
|
$2.04B — | $535 — | $15.59 — | $15.59 — | $2.04B — | 5.43 | $2.87 — | |
| IGO Limited IDZ1.F | $4.58 5.01 USD |
+1.78
|
$1.84B 2.01B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.84B 2.01B USD | 0 | -$1.6 -1.7 USD | |
| IGO Limited IDZ.F | $2.4 2.62 USD |
+1.55
|
$1.84B 2.01B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.84B 2.01B USD | 0 | -$0.8 -0.8 USD | |
| IGO IIDDY | $5.12 — |
-3.03
|
$2B — | $13 — | $5.12 — | $5.12 — | $2B — | 0 | -$1.83 — | |
| IGO IPGDF | $2.6 — |
+4.84
|
$1.97B — | $350 — | $2.6 — | $3 — | $1.97B — | 0 | -$0.91 — | |
| Mitsubishi Materials Corporation MUJ.F | $13.5 14.76 USD |
+1.5
|
$1.79B 1.95B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.79B 1.95B USD | 5.44 | $2.48 2.71 USD | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
+4.88
|
$1.76B 1.92B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.76B 1.92B USD | 10.11 | $0.85 0.93 USD | |
| Rumble Resources RTRFF | $0.2999 — |
+9577.4
|
$1.9B — | $750 — | $0.003099 — | $0.003099 — | $1.9B — | 0 | $0 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,542 30.66 USD |
-1.09
|
$270.47B 1.83B USD | $210K 1.42K USD | $4,521 30.52 USD | $4,609 31.11 USD | $270.47B 1.83B USD | 9.97 | $455.53 3.07 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-5.42
|
$1.67B 1.82B USD | $12K 13.12K USD | $0.38 0.42 USD | $0.39 0.43 USD | $1.67B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
-2.17
|
$1.62B 1.77B USD | $25 27.33 USD | $27 29.51 USD | $27 29.51 USD | $1.62B 1.77B USD | 9.74 | $2.77 3.03 USD | |
| ERAMET ERMAF | $57.3 — |
+4.64
|
$1.68B — | $1.75K — | $57.3 — | $57.3 — | $1.68B — | 100.52 | $0.57 — | |
| ERAMET ERMAY | $5.65 — |
+0.53
|
$1.67B — | $3 — | $5.65 — | $5.65 — | $1.67B — | 94.16 | $0.06 — | |
| ERAMET S.A. 0MGV.IL | $48.24 52.73 USD |
-1.38
|
$1.48B 1.61B USD | $100 109.31 USD | $48.08 52.56 USD | $48.28 52.78 USD | $1.48B 1.61B USD | 5.88 | $8.2 8.96 USD | |
| Skeena Resources Limited RXF.F | $12.41 13.57 USD |
+1.06
|
$1.46B 1.6B USD | $1.3K 1.42K USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.46B 1.6B USD | 0 | -$0.97 -1.06 USD | |
| Materion Corporation BEM.F | $70 76.52 USD |
-1.41
|
$1.46B 1.59B USD | $27 29.51 USD | $70 76.52 USD | $70 76.52 USD | $1.46B 1.59B USD | 162.79 | $0.43 0.47 USD | |
| Diamond DIAH | $0.56 — |
+559807
|
$1.57B — | $500 — | $0.0001 — | $0.0001 — | $1.57B — | 0 | $0 — | |
| ERAMET S.A. ER7.DE | $48.58 53.1 USD |
0
|
$1.4B 1.53B USD | $1 1.09 USD | $48.58 53.1 USD | $48.58 53.1 USD | $1.4B 1.53B USD | 97.15 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.8 5.25 USD |
-0.83
|
$1.39B 1.52B USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.39B 1.52B USD | 96.00 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $48.44 52.95 USD |
-1.34
|
$1.39B 1.52B USD | $20 21.86 USD | $48.44 52.95 USD | $48.44 52.95 USD | $1.39B 1.52B USD | 94.98 | $0.51 0.56 USD | |
| Nickel Industries NICMF | $0.34 — |
-28.47
|
$1.46B — | $2K — | $0.34 — | $0.34 — | $1.46B — | 0 | -$0.04 — | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.75 0.22 USD |
+6.23
|
$22.67B 1.34B USD | $22.02K 1.3K USD | $3.53 0.21 USD | $3.77 0.22 USD | $22.67B 1.34B USD | 0 | -$0.17 -0.01 USD | |
| Deterra Royalties DETRF | $2.4 — |
-9.77
|
$1.27B — | $2.24K — | $2.4 — | $2.4 — | $1.27B — | 14.11 | $0.17 — | |
| Foran Mining Corporation 48M.F | $2.04 2.23 USD |
+3.55
|
$1.16B 1.27B USD | $691 755.36 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.16B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals ADTLF | $3.4 — |
0
|
$1.2B — | $4.05K — | $3.4 — | $3.4 — | $1.2B — | 0 | -$0.25 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
0
|
$1.11B — | $3.6K — | $0.2 — | $0.2 — | $1.11B — | 0 | -$0.01 — | |
| Iluka Resources ILKAY | $12.9 — |
+1.42
|
$1.11B — | $47 — | $12.9 — | $12.9 — | $1.11B — | 7.41 | $1.74 — | |
| Adriatic Metals PLC 3FNA.F | $2.86 3.13 USD |
-4.03
|
$1.01B 1.1B USD | $10 10.93 USD | $2.86 3.13 USD | $2.92 3.19 USD | $1.01B 1.1B USD | 0 | -$0.24 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.8 3.06 USD |
-4.11
|
$1.01B 1.1B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.01B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,000 0.26 USD |
-0.99
|
$15.84T 1.01B USD | $424K 27.09 USD | $3,960 0.25 USD | $4,250 0.27 USD | $15.84T 1.01B USD | 5.06 | $789.82 0.05 USD | |
| Boss Energy Limited B8Y.F | $2.18 2.38 USD |
+1.82
|
$924.44M 1.01B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $924.44M 1.01B USD | 0 | -$0.04 -0.04 USD | |
| Iluka Resources Limited ILZ.F | $2.14 2.33 USD |
-3.04
|
$917.33M 1B USD | $24.63K 26.92K USD | $2.14 2.33 USD | $2.14 2.33 USD | $917.33M 1B USD | 6.88 | $0.31 0.34 USD | |
| MOIL Limited MOIL.BO | $391.2 4.73 USD |
+0.24
|
$79.6B 963.07M USD | $58.3K 705.31 USD | $391.2 4.73 USD | $405.5 4.91 USD | $79.6B 963.07M USD | 20.84 | $18.77 0.23 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$871.41M 952.57M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $871.41M 952.57M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
-1.12
|
$829.68M 906.95M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $829.68M 906.95M USD | 17.69 | $0.05 0.05 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,325 0.08 USD |
+17.26
|
$14.09T 900.52M USD | $89.78M 5.74K USD | $965 0.06 USD | $1,405 0.09 USD | $14.09T 900.52M USD | 28.25 | $46.9 0.002 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$793.68M 867.6M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $793.68M 867.6M USD | 0 | -$0.97 -1.06 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Altius Minerals Corporation VTM.F | $17.08 18.67 USD |
-2.06
|
$790.82M 864.48M USD | $28 30.61 USD | $17.08 18.67 USD | $17.08 18.67 USD | $790.82M 864.48M USD | 12.28 | $1.39 1.52 USD | |
| Compass Minerals International, Inc. CM8.F | $17.2 18.8 USD |
+1.18
|
$749.07M 818.84M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $749.07M 818.84M USD | 0 | -$3.05 -3.3 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,320 49.41 USD |
+0.14
|
$115.18B 777.52M USD | $35.1K 236.93 USD | $7,250 48.94 USD | $7,360 49.68 USD | $115.18B 777.52M USD | 13.38 | $546.79 3.69 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.81 20.56 USD |
+0.45
|
$699.7M 764.87M USD | $558 609.97 USD | $18.75 20.5 USD | $18.89 20.65 USD | $699.7M 764.87M USD | 2.87 | $6.55 7.16 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.8 47.88 USD |
0
|
$696.89M 761.8M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $696.89M 761.8M USD | 13.35 | $3.28 3.59 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.57 USD |
0
|
$672.6M 735.24M USD | $25.4K 27.77K USD | $0.52 0.57 USD | $0.53 0.57 USD | $672.6M 735.24M USD | 7.51 | $0.07 0.08 USD | |
| Develop Global Limited IHB1.F | $2.44 2.67 USD |
+1.67
|
$672.37M 735M USD | $2.5K 2.73K USD | $2.44 2.67 USD | $2.44 2.67 USD | $672.37M 735M USD | 0 | -$0.02 -0.02 USD | |
| Ferroglobe PLC 5FG.F | $3.48 3.8 USD |
-2.25
|
$654.15M 715.08M USD | $141 154.13 USD | $3.48 3.8 USD | $3.48 3.8 USD | $654.15M 715.08M USD | 0 | -$0.21 -0.2 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
-0.74
|
$693.79M — | $100 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| Vulcan Energy Resources VULNF | $2.8 — |
+13.82
|
$690.32M — | $300 — | $2.8 — | $2.8 — | $690.32M — | 0 | -$0.26 — | |
| Nexa Resources S.A. NE0.F | $4.42 4.83 USD |
+6.76
|
$611.14M 668.06M USD | $67 73.24 USD | $4.22 4.61 USD | $4.42 4.83 USD | $611.14M 668.06M USD | 0 | -$1.1 -1.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.7 20.44 USD |
-0.11
|
$604.72M 661.04M USD | $128 139.92 USD | $18.7 20.44 USD | $18.7 20.44 USD | $604.72M 661.04M USD | 0 | -$0.34 -0.3 USD | |
| PT TIMAH Tbk TINS.JK | $1,235 0.08 USD |
+0.41
|
$9.2T 587.77M USD | $86.68M 5.54K USD | $1,190 0.08 USD | $1,260 0.08 USD | $9.2T 587.77M USD | 7.22 | $170.97 0.01 USD | |
| Young Poong Corporation 000670.KS | $42,450 32.04 USD |
-0.82
|
$759.41B 573.23M USD | $37.53K 28.33 USD | $41,800 31.55 USD | $42,950 32.42 USD | $759.41B 573.23M USD | 0 | $0 0 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,150 4.21 USD |
+3.75
|
$551.95B 560.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.95B 560.35M USD | 8.88 | $467.2 0.47 USD | |
| Critica VTMLF | $0.01 — |
+1525
|
$541.3M — | $20K — | $0.01 — | $0.01 — | $541.3M — | 0 | $0 — | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
-0.88
|
$487.67M 533.09M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $487.67M 533.09M USD | 5.60 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,093 7.38 USD |
+1.3
|
$77.79B 525.11M USD | $532.9K 3.6K USD | $1,068 7.21 USD | $1,108 7.48 USD | $77.79B 525.11M USD | 20.88 | $52.33 0.35 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.25 6.83 USD |
+1.63
|
$472.83M 516.87M USD | $25 27.33 USD | $6.25 6.83 USD | $6.25 6.83 USD | $472.83M 516.87M USD | 19.53 | $0.32 0.35 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,185 14.75 USD |
-1.13
|
$75.69B 510.91M USD | $90.7K 612.25 USD | $2,182 14.73 USD | $2,225 15.02 USD | $75.69B 510.91M USD | 4.27 | $510.73 3.45 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
-1.5
|
$456.83M 499.38M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $456.83M 499.38M USD | 4.33 | $3.02 3.3 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.4 5.9 USD |
+0.93
|
$449.59M 491.46M USD | $1.31K 1.44K USD | $5.4 5.9 USD | $5.4 5.9 USD | $449.59M 491.46M USD | 20.00 | $0.27 0.3 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.05 USD |
+0.52
|
$442.99M 484.25M USD | $259 283.12 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $442.99M 484.25M USD | 0 | -$0.01 -0.01 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $399.95 4.84 USD |
-2
|
$38.21B 462.22M USD | $25.68K 310.64 USD | $397.9 4.81 USD | $413.8 5.01 USD | $38.21B 462.22M USD | 12.71 | $31.46 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $399 4.83 USD |
-2.03
|
$38.19B 462.09M USD | $254.37K 3.08K USD | $397.1 4.8 USD | $413.9 5.01 USD | $38.19B 462.09M USD | 12.69 | $31.44 0.38 USD | |
| Macmahon MCHHF | $0.2099 — |
+0.14
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
| Freegold Ventures Limited FR4N.F | $0.7399 0.81 USD |
+2.78
|
$410.75M 449.01M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $410.75M 449.01M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+14.49
|
$402.05M 439.5M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $402.05M 439.5M USD | 3.95 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||