Página 14 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Griffin Mining Limited GG7.SG | $1.81 1.98 USD |
-1.09
|
$351.23M 383.94M USD | $0 0 USD | $1.81 1.98 USD | $1.85 2.02 USD | $351.23M 383.94M USD | 36.19 | $0.05 0.05 USD | |
| Multi-Metal Development MLYCF | $0.02 — |
+4899.99
|
$377.41M — | $120K — | $0.02 — | $0.02 — | $377.41M — | 0 | $0 — | |
| Western Magnesium MLYF | $0.0001 — |
+900
|
$374.41M — | $1.3K — | $0 — | $0 — | $374.41M — | 0 | -$0.01 — | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,111 61.83 USD |
-1.37
|
$30.67B 371.01M USD | $16.48K 199.38 USD | $5,090 61.58 USD | $5,255 63.58 USD | $30.67B 371.01M USD | 657.78 | $7.77 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,100 61.7 USD |
-1.57
|
$30.6B 370.21M USD | $448 5.42 USD | $5,085.35 61.52 USD | $5,237.05 63.36 USD | $30.6B 370.21M USD | 656.37 | $7.77 0.09 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| ALCONIX Corporation 3036.T | $1,767 11.93 USD |
-1.34
|
$53.25B 359.47M USD | $100.1K 675.7 USD | $1,764 11.91 USD | $1,813 12.24 USD | $53.25B 359.47M USD | 11.08 | $159.4 1.08 USD | |
| Chalice Mining CGMLF | $0.8499 — |
-4.49
|
$358.67M — | $46.4K — | $0.8499 — | $0.8699 — | $358.67M — | 0 | -$0.04 — | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.45 9.24 USD |
+1.81
|
$314.36M 343.64M USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $314.36M 343.64M USD | 7.22 | $1.17 1.28 USD | |
| Chalice Mining Limited C8U.F | $0.79 0.87 USD |
+10.86
|
$313.33M 342.52M USD | $6.9K 7.54K USD | $0.79 0.87 USD | $0.79 0.87 USD | $313.33M 342.52M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
-1.14
|
$305.12M 333.53M USD | $1.42K 1.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $305.12M 333.53M USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $1.26 0.83 USD |
0
|
$466.09M 308.48M USD | $667 441.46 USD | $1.26 0.83 USD | $1.26 0.83 USD | $466.09M 308.48M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+6.73
|
$262.26M 286.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $262.26M 286.69M USD | 0 | -$0.01 -0.01 USD | |
| Entrée Resources Ltd. 2EE.F | $1.21 1.32 USD |
-2.42
|
$255.28M 279.05M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $255.28M 279.05M USD | 0 | -$0.04 -0.04 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
+0.54
|
$253.39M 276.99M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $253.39M 276.99M USD | 15.26 | $2.45 2.68 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
+1.53
|
$253.2M 276.78M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.2M 276.78M USD | 9.94 | $0.01 0.01 USD | |
| Greenwing Resources BSSMF | $1 — |
0
|
$274.5M — | $300 — | $1 — | $1 — | $274.5M — | 0 | $0 — | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-2.54
|
$242.77M 265.38M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $242.77M 265.38M USD | 0 | -$0.02 -0.02 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.42 1.55 USD |
+1.07
|
$236.95M 259.02M USD | $3.8K 4.15K USD | $1.42 1.55 USD | $1.42 1.55 USD | $236.95M 259.02M USD | 0 | -$0.03 -0.03 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.63 0.68 USD |
+0.81
|
$235.8M 257.76M USD | $10 10.93 USD | $0.63 0.68 USD | $0.63 0.68 USD | $235.8M 257.76M USD | 0 | -$0.01 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $2.11 2.31 USD |
+0.48
|
$230.65M 252.14M USD | $2.15K 2.35K USD | $2.11 2.31 USD | $2.11 2.31 USD | $230.65M 252.14M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.44 1.57 USD |
-1.1
|
$228.5M 249.79M USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $228.5M 249.79M USD | 0 | -$0.23 -0.2 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.59
|
$222.27M 242.98M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $222.27M 242.98M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.08 1.18 USD |
+0.56
|
$221.5M 242.13M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $221.5M 242.13M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Pacific Metals Co., Ltd. 5541.T | $1,776 11.99 USD |
+0.79
|
$34.63B 233.79M USD | $271.7K 1.83K USD | $1,767 11.93 USD | $1,807 12.2 USD | $34.63B 233.79M USD | 0 | -$85.45 -0.5 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $4.1K 3.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.79 0.86 USD |
+2.6
|
$211.83M 231.56M USD | $3.3K 3.61K USD | $0.79 0.86 USD | $0.79 0.86 USD | $211.83M 231.56M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.5 11.48 USD |
0
|
$208.18M 227.57M USD | $2K 2.19K USD | $10.5 11.48 USD | $10.5 11.48 USD | $208.18M 227.57M USD | 0 | -$0.51 -0.5 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
-16.67
|
$205.91M 225.09M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Regulus Resources RGLSF | $1.77 — |
+3.51
|
$221.8M — | $15.5K — | $1.75 — | $1.79 — | $221.8M — | 0 | -$0.02 — | |
| Aurelia Metals AUMTF | $0.13 — |
-40.91
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
| Regulus Resources Inc. 3LI.F | $1.55 1.69 USD |
+2.65
|
$200.73M 219.43M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $200.73M 219.43M USD | 0 | -$0.02 -0.02 USD | |
| Syrah Resources SRHYY | $0.2099 — |
-4.68
|
$218.87M — | $9.43K — | $0.2099 — | $0.23 — | $218.87M — | 0 | -$0.14 — | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.64 -0.6 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$194.87M 213.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.87M 213.01M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.15 1.25 USD |
0
|
$191.39M 209.22M USD | $3.5K 3.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $191.39M 209.22M USD | 0 | -$0.04 -0.04 USD | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
0
|
$189.4M 207.04M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $189.4M 207.04M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.7399 0.81 USD |
+0.96
|
$185.4M 202.67M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $185.4M 202.67M USD | 0 | -$0.03 -0.03 USD | |
| Camrova Resources BAJFF | $0.007499 — |
+18650
|
$198.64M — | $12.78K — | $0.0001 — | $0.0001 — | $198.64M — | 0 | -$0.01 — | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
-5
|
$178.69M 195.34M USD | $2.05K 2.24K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $178.69M 195.34M USD | 58.00 | $0.01 0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.4299 0.47 USD |
+0.23
|
$175.5M 191.84M USD | $13.55K 14.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $175.5M 191.84M USD | 0 | -$0.06 -0.06 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.11 1.21 USD |
-2.63
|
$169.25M 185.01M USD | $235 256.89 USD | $1.11 1.21 USD | $1.11 1.21 USD | $169.25M 185.01M USD | 0 | -$0.08 -0.08 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Capital Limited C8D.SG | $0.8299 0.91 USD |
0
|
$167.95M 183.59M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $167.95M 183.59M USD | 10.37 | $0.08 0.09 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.55 1.69 USD |
-1.02
|
$167.76M 183.38M USD | $30 32.79 USD | $1.51 1.66 USD | $1.55 1.69 USD | $167.76M 183.38M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.17 USD |
+0.66
|
$164.4M 179.71M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $164.4M 179.71M USD | 0 | -$0.11 -0.1 USD | |
| Belmont Resources BELMF | $0.02999 — |
+12400
|
$178.92M — | $337 — | $0.0002 — | $0.0002 — | $178.92M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-6.99
|
$162.14M 177.24M USD | $6.24K 6.82K USD | $0.27 0.29 USD | $0.27 0.29 USD | $162.14M 177.24M USD | 0 | -$0.04 -0.04 USD | |
| Green Mining Innovation GDMIF | $0.05 — |
+7614.28
|
$170.74M — | $42.9K — | $0.07 — | $0.07 — | $170.74M — | 0 | -$0.01 — | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
-2.99
|
$150.34M 164.34M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $150.34M 164.34M USD | 8.12 | $0.08 0.09 USD | |
| CTGX Mining CHCX | $0.02 — |
+7400.01
|
$150.21M — | $100 — | $0.0002 — | $0.0002 — | $150.21M — | 0 | $0 — | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.03 USD |
-13.21
|
$129.66M 141.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.66M 141.73M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.47 5.98 USD |
+4.15
|
$129.65M 141.73M USD | $9 9.84 USD | $5.47 5.98 USD | $5.47 5.98 USD | $129.65M 141.73M USD | 0 | -$2.48 -2.7 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+3.37
|
$128.67M 140.66M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $128.67M 140.66M USD | 0 | -$0.02 -0.02 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
-1.91
|
$128.48M 140.45M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $128.48M 140.45M USD | 15.40 | $0.01 0.01 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Goldquest Mining Corp. M1W.F | $0.38 0.42 USD |
+3.23
|
$124.08M 135.63M USD | $230 251.42 USD | $0.38 0.42 USD | $0.38 0.42 USD | $124.08M 135.63M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.64 0.69 USD |
-4.94
|
$122.26M 133.65M USD | $4K 4.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $122.26M 133.65M USD | 0 | -$0.01 -0.01 USD | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$130.19M — | $100 — | $1.32 — | $1.32 — | $130.19M — | 6.28 | $0.21 — | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-6.42
|
$118.05M 129.04M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.05M 129.04M USD | 3.39 | $0.03 0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-0.63
|
$111.55M 121.94M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.55M 121.94M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Aclara Resources Inc. JD1.F | $0.4899 0.54 USD |
-13.27
|
$109.94M 120.18M USD | $2.85K 3.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $109.94M 120.18M USD | 0 | -$0.03 -0.03 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.5 0.38 USD |
+4.84
|
$2.03B 120.12M USD | $45.13K 2.67K USD | $6.35 0.38 USD | $6.6 0.39 USD | $2.03B 120.12M USD | 0 | -$0.43 -0.02 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+1.03
|
$109.8M 120.02M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.8M 120.02M USD | 0 | -$0.01 -0.01 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Panoro Minerals POROF | $0.45 — |
+12.5
|
$118.97M — | $2.5K — | $0.45 — | $0.45 — | $118.97M — | 0 | $0 — | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$108.68M 118.8M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.68M 118.8M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-38.53
|
$102.9M 112.48M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $102.9M 112.48M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||