Página 5 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$51.86M — | $1K — | $0.5799 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Titan Mining Corporation TI.TO | $0.51 0.38 USD |
-3.77
|
$69.55M 51.61M USD | $33.06K 24.53K USD | $0.5 0.37 USD | $0.52 0.39 USD | $69.55M 51.61M USD | 5.09 | $0.1 0.07 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $3.99M 2.64M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
+6.67
|
$76.8M 50.83M USD | $1.72M 1.14M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $76.8M 50.83M USD | 0 | -$0.03 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $762.01K 565.45K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+5.63
|
$67.84M 50.34M USD | $113K 83.85K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.52 0.34 USD |
+4
|
$75.8M 50.17M USD | $1.39M 918.97K USD | $0.5 0.33 USD | $0.55 0.36 USD | $75.8M 50.17M USD | 0 | -$0.03 -0.01 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$50.1M — | $252 — | $0.02 — | $0.02 — | $50.1M — | 0 | $0 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $1.3M 857.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$74.84M 49.53M USD | $15.27M 10.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-12.9
|
$74.83M 49.53M USD | $48.06M 31.81M USD | $0.08 0.05 USD | $0.11 0.07 USD | $74.83M 49.53M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $229.78K 170.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon HPQFF | $0.1199 — |
-3.83
|
$49.33M — | $16.79K — | $0.11 — | $0.1199 — | $49.33M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$49.31M — | $10K — | $0.1 — | $0.1 — | $49.31M — | 0 | -$0.13 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
+11.43
|
$64.79M 48.08M USD | $2.52M 1.87M USD | $0.17 0.12 USD | $0.2 0.15 USD | $64.79M 48.08M USD | 2.43 | $0.08 0.06 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
0
|
$64.35M 47.75M USD | $64.91K 48.17K USD | $0.44 0.33 USD | $0.54 0.4 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+10.94
|
$47.32M — | $787.35K — | $0.1199 — | $0.1499 — | $47.32M — | 2.36 | $0.06 — | |
| Texas Mineral Resources TMRC | $0.6199 — |
+6.9
|
$46.52M — | $49.98K — | $0.52 — | $0.65 — | $46.52M — | 0 | -$0.02 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$45.97M — | $3.5K — | $0.009799 — | $0.009799 — | $45.97M — | 0 | $0 — | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-7.41
|
$69.34M 45.89M USD | $1.2M 791.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
+3.39
|
$61.22M 45.43M USD | $15.5K 11.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+7.89
|
$61M 45.26M USD | $569.31K 422.46K USD | $0.19 0.14 USD | $0.22 0.16 USD | $61M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+8.33
|
$60.55M 44.94M USD | $2.32M 1.72M USD | $0.25 0.18 USD | $0.3099 0.23 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.06M 44.89M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
+6.73
|
$44.72M — | $166.59K — | $0.1799 — | $0.23 — | $44.72M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1499 — |
+7.14
|
$44.63M — | $105.36K — | $0.14 — | $0.1499 — | $44.63M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.07 — |
-19.65
|
$44.5M — | $23K — | $0.07 — | $0.07 — | $44.5M — | 0 | $0 — | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-5.8
|
$40.19M 43.94M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.19M 43.94M USD | 0 | $0 0 USD | |
| Azimut Exploration AZMTF | $0.44 — |
+1.47
|
$43.92M — | $2.5K — | $0.4299 — | $0.4299 — | $43.92M — | 0 | $0 — | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
-4.44
|
$66.17M 43.8M USD | $635.71K 420.75K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.17M 43.8M USD | 0 | -$0.04 -0.02 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
+8.33
|
$66.03M 43.7M USD | $2.56M 1.69M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
+3.13
|
$65.14M 43.12M USD | $346K 229K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
-7.78
|
$39.37M 43.04M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.37M 43.04M USD | 1.97 | $0.06 0.07 USD | |
| Nevada King Gold NKGFF | $0.11 — |
+9.93
|
$43.02M — | $462.95K — | $0.1 — | $0.11 — | $43.02M — | 0 | -$0.04 — | |
| Surge Battery Metals Inc. NILI.V | $0.33 0.24 USD |
+15.79
|
$57.87M 42.95M USD | $1.25M 930.35K USD | $0.27 0.2 USD | $0.38 0.28 USD | $57.87M 42.95M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+6.12
|
$57.84M 42.92M USD | $1.32M 981.37K USD | $0.25 0.19 USD | $0.26 0.19 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
0
|
$64.51M 42.7M USD | $2.83M 1.88M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $64.51M 42.7M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.24 USD |
0
|
$57.49M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.49M 42.66M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals NILIF | $0.2399 — |
+13.57
|
$42.61M — | $118.74K — | $0.2099 — | $0.2399 — | $42.61M — | 0 | -$0.04 — | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
+4.17
|
$56.96M 42.26M USD | $7.81K 5.79K USD | $1.68 1.25 USD | $1.75 1.3 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
-4.35
|
$63.59M 42.09M USD | $536.29K 354.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+7.14
|
$56.71M 42.09M USD | $843.75K 626.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
-3.12
|
$56.36M 41.82M USD | $496.07K 368.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.36M 41.82M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
0
|
$56.17M 41.68M USD | $616.39K 457.4K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $56.17M 41.68M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals LQRCF | $1.25 — |
+0.24
|
$41.6M — | $100 — | $1.25 — | $1.25 — | $41.6M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
+0.93
|
$41.5M — | $169.3K — | $0.3499 — | $0.3599 — | $41.5M — | 0 | -$0.1 — | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$37.88M 41.41M USD | $485K 530.17K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $37.88M 41.41M USD | 0 | -$0.08 -0.08 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+1.12
|
$62.31M 41.24M USD | $88.26K 58.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.51 0.34 USD |
+3.03
|
$62.04M 41.06M USD | $127.9K 84.65K USD | $0.5 0.33 USD | $0.53 0.35 USD | $62.04M 41.06M USD | 0 | -$0.11 -0.07 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6999 0.52 USD |
+12.9
|
$55.25M 41M USD | $342.17K 253.91K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $55.25M 41M USD | 0 | -$0.17 -0.1 USD | |
| Westwater Resources WWR | $0.54 — |
+2.02
|
$40.91M — | $572.74K — | $0.52 — | $0.54 — | $40.91M — | 0 | -$0.21 — | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$61.59M 40.76M USD | $3.94M 2.61M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Ares Strategic Mining ARSMF | $0.22 — |
-5.32
|
$40.65M — | $37.5K — | $0.22 — | $0.25 — | $40.65M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.53 — |
-3.92
|
$40.23M — | $5.5K — | $0.53 — | $0.53 — | $40.23M — | 0 | -$0.1 — | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.44
|
$59.91M 39.65M USD | $3.14M 2.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.22 USD |
0
|
$53.31M 39.56M USD | $49K 36.36K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $53.31M 39.56M USD | 0 | -$0.04 -0.02 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $10.57K 7K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3099 0.2 USD |
+3.39
|
$57.6M 38.13M USD | $209.82K 138.87K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $57.6M 38.13M USD | 0 | -$1.05 -0.6 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-15.09
|
$34.62M 37.85M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.62M 37.85M USD | 0 | -$0.03 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.96M 37.82M USD | $17K 12.62K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
+0.74
|
$50.94M 37.8M USD | $21.15K 15.69K USD | $1.35 1 USD | $1.4 1.04 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Eskay Mining ESKYF | $0.2 — |
+7.37
|
$37.57M — | $2.5K — | $0.2 — | $0.2 — | $37.57M — | 0 | -$0.03 — | |
| Atlas Salt Inc. SALT.V | $0.52 0.39 USD |
+10.64
|
$50.59M 37.54M USD | $155.78K 115.6K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $50.59M 37.54M USD | 0 | -$0.04 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.14M 37.32M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.14M 37.32M USD | 0 | -$0.01 -0.01 USD | |
| Quartz Mountain Resources QZMRF | $0.54 — |
-8.47
|
$37.22M — | $5K — | $0.5899 — | $0.5899 — | $37.22M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
+0.6
|
$37.18M — | $442.15K — | $0.02 — | $0.02 — | $37.18M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.38 — |
+27.33
|
$37.16M — | $3.5K — | $0.3699 — | $0.38 — | $37.16M — | 0 | -$0.03 — | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
+3.17
|
$49.98M 37.08M USD | $3.3K 2.45K USD | $0.65 0.48 USD | $0.65 0.48 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$55.77M 36.91M USD | $1.28M 844.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
-2.08
|
$55.63M 36.82M USD | $11.39K 7.54K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $55.63M 36.82M USD | 0 | -$0.07 -0.04 USD | |
| Investigator Resources Limited IVR.AX | $0.04 0.02 USD |
+9.37
|
$55.63M 36.82M USD | $7.84M 5.19M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $55.63M 36.82M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.2999 0.2 USD |
-1.64
|
$55.42M 36.68M USD | $199.35K 131.94K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $55.42M 36.68M USD | 0 | -$0.03 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
-3.77
|
$54.14M 35.83M USD | $262.25K 173.57K USD | $0.26 0.17 USD | $0.27 0.18 USD | $54.14M 35.83M USD | 6.37 | $0.04 0.03 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
-11.76
|
$35.19M — | $60K — | $0.008999 — | $0.008999 — | $35.19M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.17 — |
+30.08
|
$35.08M — | $1.9K — | $0.17 — | $0.17 — | $35.08M — | 0 | -$0.01 — | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.16M 35M USD | $101.5K 75.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
0
|
$52.65M 34.85M USD | $1.85M 1.22M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $52.65M 34.85M USD | 0 | -$0.01 -0.006 USD | |
| Leading Edge Materials LEMIF | $0.1499 — |
0
|
$34.81M — | $954 — | $0.14 — | $0.1499 — | $34.81M — | 0 | -$0.01 — | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.81
|
$31.65M 34.6M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-5.68
|
$31.51M 34.44M USD | $34.14K 37.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.51M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-5.68
|
$51.14M 33.84M USD | $41.48K 27.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.14M 33.84M USD | 0 | $0 0 USD | |
| Century Lithium CYDVF | $0.23 — |
-25
|
$33.64M — | $109.01K — | $0.2099 — | $0.28 — | $33.64M — | 0 | -$0.01 — | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
-9.3
|
$45.25M 33.58M USD | $16.76K 12.44K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.32 — |
-7.25
|
$33.47M — | $17K — | $0.32 — | $0.32 — | $33.47M — | 0 | -$0.04 — | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+5.82
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
-7.69
|
$44.48M 33.01M USD | $127.56K 94.65K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $44.48M 33.01M USD | 0 | -$0.05 -0.03 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
0
|
$44.38M 32.93M USD | $70.39K 52.24K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $5.28M 3.49M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
-2.94
|
$49.32M 32.64M USD | $312.82K 207.04K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.32M 32.64M USD | 0 | -$0.01 -0.006 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.43 0.14 USD |
-1.04
|
$331.85M 32.39M USD | $65.61K 6.4K USD | $1.39 0.14 USD | $1.5 0.15 USD | $331.85M 32.39M USD | 0 | -$0.07 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.22 0.15 USD |
-4.35
|
$48.54M 32.13M USD | $1.95K 1.29K USD | $0.22 0.15 USD | $0.23 0.15 USD | $48.54M 32.13M USD | 0 | -$0.08 -0.05 USD | |
| Euro Manganese EUMNF | $0.22 — |
+36.06
|
$32.06M — | $9.24K — | $0.17 — | $0.22 — | $32.06M — | 0 | -$0.11 — | |
| Boab Metals Limited BML.AX | $0.2 0.13 USD |
+8.11
|
$48.35M 32M USD | $1.45M 961.81K USD | $0.19 0.13 USD | $0.2 0.13 USD | $48.35M 32M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$48.31M 31.97M USD | $339.09K 224.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$47.93M 31.72M USD | $1.3M 857.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.93M 31.72M USD | 0 | -$0.03 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
+3.57
|
$41.86M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-5.48
|
$41.66M 30.92M USD | $8.5K 6.31K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.66M 30.92M USD | 0 | -$0.06 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||