Página 2 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2762)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2762)
Otros Metales Industriales y Mineras (2762)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.91 1.1 USD |
-1.13
|
$9.5B 1.32B USD | $19.38M 2.69M USD | $7.89 1.1 USD | $8.22 1.14 USD | $9.5B 1.32B USD | 49.43 | $0.16 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.69 2.44 USD |
-1.47
|
$1.95B 1.29B USD | $876.58K 580.17K USD | $3.68 2.43 USD | $3.78 2.5 USD | $1.95B 1.29B USD | 14.17 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.69 3.1 USD |
+0.64
|
$1.95B 1.29B USD | $2.74M 1.82M USD | $4.61 3.05 USD | $4.75 3.14 USD | $1.95B 1.29B USD | 0 | -$0.07 -0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $10.11 1.41 USD |
-1.37
|
$9.24B 1.29B USD | $6.82M 948.08K USD | $10.1 1.4 USD | $10.34 1.44 USD | $9.24B 1.29B USD | 24.07 | $0.42 0.06 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
+0.46
|
$1.92B 1.27B USD | $535.24K 354.25K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.92B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.25B — | $10.17K — | $3 — | $3.02 — | $1.25B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
-2.88
|
$1.24B — | $2.9K — | $3.3 — | $3.37 — | $1.24B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.45 — |
+5.15
|
$1.22B — | $3.15K — | $2.33 — | $2.45 — | $1.22B — | 0 | -$0.04 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $16.87 2.35 USD |
-2.93
|
$8.24B 1.15B USD | $9.62M 1.34M USD | $16.86 2.34 USD | $17.37 2.42 USD | $8.24B 1.15B USD | 54.41 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.51 1.04 USD |
-3.22
|
$8.19B 1.14B USD | $21.36M 2.97M USD | $7.5 1.04 USD | $7.71 1.07 USD | $8.19B 1.14B USD | 10.57 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.02 2.23 USD |
-1.78
|
$8.09B 1.12B USD | $5.27M 732.18K USD | $16.01 2.23 USD | $16.37 2.28 USD | $8.09B 1.12B USD | 36.40 | $0.44 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.66 0.44 USD |
-1.19
|
$1.66B 1.1B USD | $3.62M 2.4M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.66B 1.1B USD | 0 | -$0.02 -0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.6 2.66 USD |
-2.7
|
$33.74B 1.06B USD | $2.94M 92.17K USD | $84.5 2.65 USD | $87.35 2.74 USD | $33.74B 1.06B USD | 0 | -$4.81 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $3.69 2.44 USD |
-2.25
|
$1.6B 1.06B USD | $2M 1.33M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.6B 1.06B USD | 6.82 | $0.54 0.36 USD | |
| Iluka Resources ILKAF | $2.45 — |
-3.92
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 6.80 | $0.36 — | |
| Vizsla Silver VZLA | $3.39 — |
-4.51
|
$1.05B — | $3.1M — | $3.37 — | $3.56 — | $1.05B — | 0 | -$0.02 — | |
| IperionX TAOFF | $2.8 — |
0
|
$1.04B — | $400 — | $2.8 — | $2.8 — | $1.04B — | 0 | -$0.15 — | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-2.06
|
$1.48B 980.74M USD | $477K 315.71K USD | $1.56 1.03 USD | $1.61 1.07 USD | $1.48B 980.74M USD | 17.41 | $0.09 0.06 USD | |
| Altius Minerals Corporation ALS.TO | $26.95 20 USD |
-0.81
|
$1.26B 933.51M USD | $27.73K 20.57K USD | $26.95 20 USD | $27.14 20.14 USD | $1.26B 933.51M USD | 12.65 | $2.13 1.58 USD | |
| Altius Minerals ATUSF | $19.79 — |
-0.8
|
$930.35M — | $215 — | $19.76 — | $19.79 — | $930.35M — | 12.68 | $1.56 — | |
| MOIL Limited MOIL.NS | $365.15 4.42 USD |
-0.26
|
$75.03B 907.78M USD | $121.72K 1.47K USD | $363.8 4.4 USD | $368.85 4.46 USD | $75.03B 907.78M USD | 19.48 | $18.74 0.23 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.23 1.01 USD |
-2.17
|
$6.31B 877.71M USD | $4.06M 564.36K USD | $7.22 1 USD | $7.42 1.03 USD | $6.31B 877.71M USD | 0 | -$0.28 -0.03 USD | |
| Develop Global Limited DVP.AX | $4.79 3.17 USD |
-0.83
|
$1.31B 869.88M USD | $480.26K 317.86K USD | $4.69 3.1 USD | $4.89 3.23 USD | $1.31B 869.88M USD | 0 | -$0.03 -0.01 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
-3.45
|
$1.11B 825.53M USD | $220.82K 163.86K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.63 | $0.11 0.08 USD | |
| Compass Minerals CMP | $19.38 — |
-2.07
|
$806.61M — | $290.04K — | $19.38 — | $20.05 — | $806.61M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.6099 — |
-3.48
|
$803.8M — | $64.4K — | $0.6099 — | $0.63 — | $803.8M — | 7.60 | $0.08 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.91 1.42 USD |
+8.52
|
$1.03B 763.35M USD | $1.04M 772.31K USD | $1.76 1.31 USD | $1.93 1.43 USD | $1.03B 763.35M USD | 0 | -$0.15 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.69
|
$754.01M — | $7.47M — | $1.3 — | $1.42 — | $754.01M — | 0 | -$0.11 — | |
| Ferroglobe GSM | $3.86 — |
-0.67
|
$727.84M — | $835.39K — | $3.81 — | $3.92 — | $727.84M — | 0 | -$0.23 — | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+2.61
|
$1.04B 688.92M USD | $7.94K 5.26K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.04B 688.92M USD | 0 | -$0.19 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.12 1.22 USD |
+2.19
|
$617.72M 675.25M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $617.72M 675.25M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
+0.32
|
$899.15M 667.23M USD | $502.77K 373.09K USD | $3.06 2.27 USD | $3.17 2.35 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.97 0.41 USD |
-1.98
|
$4.8B 667.19M USD | $12.03M 1.67M USD | $2.97 0.41 USD | $3.06 0.43 USD | $4.8B 667.19M USD | 99.00 | $0.03 0.004 USD | |
| Almonty Industries ALMTF | $2.31 — |
+0.87
|
$666.9M — | $3.4K — | $2.25 — | $2.31 — | $666.9M — | 0 | -$0.12 — | |
| AMG Critical Materials N.V. AMG.AS | $18.7 20.44 USD |
-0.48
|
$603.43M 659.63M USD | $129.4K 141.46K USD | $18.51 20.23 USD | $18.82 20.57 USD | $603.43M 659.63M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources NEXA | $4.86 — |
-1.42
|
$643.65M — | $9.82K — | $4.85 — | $5 — | $643.65M — | 0 | -$1.28 — | |
| Almonty Industries Inc. ALI0.F | $2.02 2.21 USD |
+1
|
$582.14M 636.36M USD | $11.6K 12.68K USD | $1.79 1.96 USD | $2.02 2.21 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.17 USD |
+0.3
|
$573.28M 626.67M USD | $9.76K 10.67K USD | $1.97 2.15 USD | $2.02 2.21 USD | $573.28M 626.67M USD | 0 | -$0.11 -0.1 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,281 8.65 USD |
-0.85
|
$91.17B 615.43M USD | $359.1K 2.42K USD | $1,272 8.59 USD | $1,304 8.8 USD | $91.17B 615.43M USD | 24.47 | $52.33 0.35 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.61 1.2 USD |
+0.12
|
$4.41B 613.3M USD | $9.44M 1.31M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.41B 613.3M USD | 0 | -$0.15 -0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
-0.38
|
$906.17M 599.75M USD | $527.14K 348.89K USD | $0.79 0.52 USD | $0.81 0.54 USD | $906.17M 599.75M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $430.19K 319.22K USD | $3.55 2.63 USD | $3.65 2.71 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.65 — |
+1.15
|
$583.83M — | $4.15M — | $2.59 — | $2.68 — | $583.83M — | 0 | -$0.22 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.07 3.07 USD |
-6.09
|
$4.18B 580.79M USD | $23.2M 3.23M USD | $21.99 3.06 USD | $23.05 3.2 USD | $4.18B 580.79M USD | 39.41 | $0.56 0.08 USD | |
| Hootech Inc. 301026.SZ | $26.38 3.67 USD |
+0.04
|
$4.18B 580.54M USD | $8.66M 1.2M USD | $26.37 3.67 USD | $28.2 3.92 USD | $4.18B 580.54M USD | 35.17 | $0.75 0.1 USD | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$569.88M — | $550 — | $6.89 — | $6.94 — | $569.88M — | 28.70 | $0.24 — | |
| Major Drilling Group International Inc. MDI.TO | $9.32 6.92 USD |
-0.64
|
$767.71M 569.68M USD | $89.4K 66.34K USD | $9.3 6.9 USD | $9.45 7.01 USD | $767.71M 569.68M USD | 29.12 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.78 5.03 USD |
-1.6
|
$766.73M 568.96M USD | $9.56K 7.09K USD | $6.78 5.03 USD | $6.97 5.17 USD | $766.73M 568.96M USD | 0 | -$0.45 -0.3 USD | |
| Sigma Lithium SGML | $4.94 — |
-2.37
|
$564.74M — | $857.32K — | $4.9 — | $5.12 — | $564.74M — | 0 | -$0.33 — | |
| Americas Gold and Silver Corporation USA.TO | $1.12 0.83 USD |
-2.61
|
$750.21M 556.7M USD | $1.29M 956.9K USD | $1.12 0.83 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.17 -0.1 USD | |
| Americas Gold and Silver USAS | $0.8399 — |
+1.29
|
$552.57M — | $927.64K — | $0.8199 — | $0.8599 — | $552.57M — | 0 | -$0.13 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.51 1.88 USD |
+3.92
|
$3.89B 541.33M USD | $36.85M 5.12M USD | $12.5 1.74 USD | $13.9 1.93 USD | $3.89B 541.33M USD | 79.47 | $0.17 0.02 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-1.65
|
$470.49M 514.31M USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.49M 514.31M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.48 2.3 USD |
-3.06
|
$760.98M 503.66M USD | $521.24K 344.99K USD | $3.45 2.28 USD | $3.64 2.41 USD | $760.98M 503.66M USD | 0 | -$0.41 -0.2 USD | |
| The Straits Trading Company Limited S20.SI | $1.48 1.11 USD |
+0.68
|
$667.19M 500.03M USD | $1K 749.46 USD | $1.48 1.11 USD | $1.48 1.11 USD | $667.19M 500.03M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-5.23
|
$451.78M 493.85M USD | $6.93K 7.58K USD | $2.04 2.23 USD | $2.07 2.26 USD | $451.78M 493.85M USD | 0 | -$0.23 -0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.2 USD |
+0.66
|
$661.58M 437.87M USD | $172.56K 114.21K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $661.58M 437.87M USD | 15.35 | $0.02 0.01 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
+0.91
|
$587.15M 435.7M USD | $176.81K 131.2K USD | $1.08 0.8 USD | $1.13 0.84 USD | $587.15M 435.7M USD | 0 | $0 0 USD | |
| Freegold Ventures FGOVF | $0.8 — |
-3.03
|
$431M — | $78.3K — | $0.8 — | $0.8299 — | $431M — | 0 | $0 — | |
| Chalice Mining Limited CHN.AX | $1.61 1.07 USD |
+4.21
|
$626.33M 414.54M USD | $2.99M 1.98M USD | $1.58 1.04 USD | $1.65 1.09 USD | $626.33M 414.54M USD | 0 | -$0.06 -0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $13.33M 1.7M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| Standard Lithium Ltd. SLI.V | $2.67 1.98 USD |
+1.91
|
$530.26M 393.49M USD | $136.64K 101.39K USD | $2.58 1.91 USD | $2.7 2 USD | $530.26M 393.49M USD | 3.17 | $0.84 0.62 USD | |
| Standard Lithium SLI | $1.94 — |
+2.11
|
$385.29M — | $1.75M — | $1.9 — | $1.99 — | $385.29M — | 3.12 | $0.62 — | |
| Rare Element Resources REEMF | $0.7299 — |
-2.53
|
$384.47M — | $29.57K — | $0.7299 — | $0.76 — | $384.47M — | 0 | -$0.03 — | |
| Standard Lithium Ltd. S5L.F | $1.71 1.87 USD |
+3.52
|
$343.48M 375.47M USD | $16.61K 18.16K USD | $1.63 1.78 USD | $1.72 1.88 USD | $343.48M 375.47M USD | 3.22 | $0.53 0.58 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.19 1.14 USD |
-2.27
|
$2.68B 372.57M USD | $8.41M 1.17M USD | $8.17 1.14 USD | $8.48 1.18 USD | $2.68B 372.57M USD | 0 | -$0.21 -0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.8 2.22 USD |
-0.14
|
$11.68B 371.1M USD | $61.91K 1.97K USD | $69.4 2.21 USD | $70 2.22 USD | $11.68B 371.1M USD | 12.57 | $5.55 0.18 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.45 3.68 USD |
-1.64
|
$2.65B 367.77M USD | $1.03M 142.88K USD | $26.4 3.67 USD | $27.34 3.8 USD | $2.65B 367.77M USD | 48.09 | $0.55 0.08 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,465 9.89 USD |
-3.43
|
$53.91B 363.91M USD | $490.6K 3.31K USD | $1,462 9.87 USD | $1,512 10.21 USD | $53.91B 363.91M USD | 7.60 | $192.66 1.3 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$346.39M — | $20K — | $0.55 — | $0.55 — | $346.39M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.9 — |
+4.32
|
$345.39M — | $3M — | $2.71 — | $2.94 — | $345.39M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
-4.03
|
$329.39M — | $3K — | $0.3599 — | $0.3599 — | $329.39M — | 5.14 | $0.07 — | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-3.97
|
$493.72M 326.77M USD | $2.2M 1.46M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $493.72M 326.77M USD | 5.06 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
-2.44
|
$473.94M 313.68M USD | $7.21M 4.77M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $473.94M 313.68M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources LTSRF | $0.13 — |
+4
|
$309.03M — | $245K — | $0.13 — | $0.13 — | $309.03M — | 0 | -$0.01 — | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $59.88K 44.43K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$306.08M — | $1.4K — | $1.47 — | $1.47 — | $306.08M — | 0 | -$0.05 — | |
| Fireweed Metals FWEDF | $1.66 — |
+3.75
|
$305.17M — | $200 — | $1.66 — | $1.66 — | $305.17M — | 0 | -$0.15 — | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+1.38
|
$406.28M 301.48M USD | $252.72K 187.53K USD | $2.18 1.62 USD | $2.34 1.74 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$297.48M — | $278 — | $0.05 — | $0.05 — | $297.48M — | 0 | $0 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.53 0.91 USD |
-2.39
|
$2.11B 293.63M USD | $5.83M 810.29K USD | $6.52 0.91 USD | $6.71 0.93 USD | $2.11B 293.63M USD | 0 | -$0.29 -0.04 USD | |
| Magnetic Resources NL MAU.AX | $1.61 1.07 USD |
+3.87
|
$432.03M 285.94M USD | $68.65K 45.44K USD | $1.56 1.03 USD | $1.63 1.08 USD | $432.03M 285.94M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.44 USD |
-3.65
|
$426.98M 282.6M USD | $388.6K 257.2K USD | $0.66 0.44 USD | $0.68 0.45 USD | $426.98M 282.6M USD | 0 | -$0.05 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9699 0.12 USD |
-3
|
$2.14B 274.1M USD | $510K 65.21K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.14B 274.1M USD | 10.77 | $0.09 0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+0.55
|
$366.01M 271.6M USD | $142.93K 106.06K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Nouveau Monde Graphite NMG | $1.74 — |
+1.75
|
$270.45M — | $29.9K — | $1.72 — | $1.75 — | $270.45M — | 0 | -$0.26 — | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.94
|
$406.61M 269.12M USD | $529.83K 350.67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.55
|
$245.29M 268.13M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $245.29M 268.13M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold WRN | $1.34 — |
0
|
$268.11M — | $301.6K — | $1.33 — | $1.38 — | $268.11M — | 0 | -$0.03 — | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+0.3
|
$359.61M 266.85M USD | $39.61K 29.39K USD | $3.32 2.46 USD | $3.37 2.5 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.53
|
$243.97M 266.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| Magna Mining Inc. NICU.V | $1.76 1.31 USD |
-1.12
|
$358.21M 265.81M USD | $148.87K 110.47K USD | $1.76 1.31 USD | $1.81 1.34 USD | $358.21M 265.81M USD | 25.14 | $0.07 0.05 USD | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$265.09M — | $500K — | $0.1 — | $0.1 — | $265.09M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
-9.64
|
$264.4M — | $15K — | $0.08999 — | $0.08999 — | $264.4M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.44 — |
-0.41
|
$264.08M — | $192.16K — | $2.43 — | $2.47 — | $264.08M — | 0 | $0 — | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-1.5
|
$386.32M 255.69M USD | $344.4K 227.95K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $386.32M 255.69M USD | 9.84 | $0.02 0.01 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $70.67K 52.44K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources EMOTF | $0.9499 — |
-2.76
|
$251.24M — | $14.66K — | $0.9499 — | $0.9499 — | $251.24M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||