Página 2 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (539)
- Argentina (3)
- Australia (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1874)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1874)
Otros Metales Industriales y Mineras (1874)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iluka Resources
ILKAF
US
|
$5.47 — |
+0.37
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.48 — | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.33 2.85 USD |
-2.96
|
CN¥16.27B 2.4B USD | CN¥17.34M 2.56M USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥16.27B 2.4B USD | 50.86 | CN¥0.38 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.38 1.97 USD |
-0.37
|
CN¥16.18B 2.39B USD | CN¥48.35M 7.13M USD | CN¥13.18 1.94 USD | CN¥13.92 2.05 USD | CN¥16.18B 2.39B USD | 16.51 | CN¥0.81 0.12 USD | ||
|
Altius Minerals
ATUSF
US
|
$42.70 — |
-2.15
|
$2.38B — | $1.79K — | $42.64 — | $44.24 — | $2.38B — | 9.53 | $4.48 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.37 2.56 USD |
-3.02
|
CN¥15.88B 2.34B USD | CN¥45.19M 6.67M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥15.88B 2.34B USD | 28.01 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.75 4.39 USD |
-1.42
|
CN¥15.49B 2.29B USD | CN¥14.49M 2.14M USD | CN¥29.35 4.33 USD | CN¥30.64 4.52 USD | CN¥15.49B 2.29B USD | 0 | CN¥0.00 0 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.62 5.04 USD |
-3.54
|
A$3.29B 2.17B USD | A$1.85M 1.23M USD | A$7.59 5.02 USD | A$7.82 5.17 USD | A$3.29B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.63 4.52 USD |
+0.99
|
CN¥14.63B 2.16B USD | CN¥5.72M 843.9K USD | CN¥29.89 4.41 USD | CN¥31.10 4.59 USD | CN¥14.63B 2.16B USD | 38.77 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥13.97B 2.06B USD | CN¥59.33M 8.75M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥13.97B 2.06B USD | 29.25 | CN¥0.24 0.04 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$8.12 6.03 USD |
-1.22
|
CA$2.74B 2.03B USD | CA$1.44M 1.07M USD | CA$8.12 6.02 USD | CA$8.76 6.5 USD | CA$2.74B 2.03B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥42.06 6.21 USD |
-3.04
|
CN¥13.76B 2.03B USD | CN¥40.27M 5.94M USD | CN¥40.88 6.03 USD | CN¥43.26 6.38 USD | CN¥13.76B 2.03B USD | 35.04 | CN¥1.20 0.18 USD | ||
Americas Gold and Silver
USAS
US
|
$5.76 — |
-2.04
|
$1.94B — | $4.80M — | $5.74 — | $6.25 — | $1.94B — | 0 | -$0.22 — | ||
Nexa Resources
NEXA
US
|
$14.34 — |
-3.37
|
$1.90B — | $603.16K — | $14.25 — | $15.14 — | $1.90B — | 9.07 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.50 — |
+8.02
|
$1.85B — | $100.00 — | $3.44 — | $3.44 — | $1.85B — | 14.58 | $0.24 — | ||
ERAMET S.A.
ERA.PA
FR
|
€53.70 61.99 USD |
+3.27
|
€1.54B 1.78B USD | €26.99K 31.15K USD | €51.85 59.85 USD | €53.70 61.99 USD | €1.54B 1.78B USD | 0 | -€16.67 -19.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$20.81 15.44 USD |
+0.43
|
CA$2.33B 1.73B USD | CA$24.84K 18.43K USD | CA$20.50 15.21 USD | CA$21.80 16.18 USD | CA$2.33B 1.73B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Sigma Lithium
SGML
US
|
$14.80 — |
0
|
$1.66B — | $1.24M — | $14.53 — | $15.64 — | $1.66B — | 0 | -$0.39 — | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.23 4.62 USD |
-0.48
|
CA$2.19B 1.62B USD | CA$1.48M 1.1M USD | CA$6.22 4.62 USD | CA$6.59 4.89 USD | CA$2.19B 1.62B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.37 4.87 USD |
-1.93
|
A$2.43B 1.61B USD | A$354.17K 234.41K USD | A$7.21 4.77 USD | A$7.46 4.94 USD | A$2.43B 1.61B USD | 27.27 | A$0.27 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.51 1.4 USD |
+1.82
|
CN¥10.78B 1.59B USD | CN¥32.01M 4.72M USD | CN¥9.21 1.36 USD | CN¥9.71 1.43 USD | CN¥10.78B 1.59B USD | 41.34 | CN¥0.23 0.03 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 2.98 USD |
-3.02
|
A$2.38B 1.58B USD | A$656.72K 434.66K USD | A$4.50 2.98 USD | A$4.62 3.06 USD | A$2.38B 1.58B USD | 13.23 | A$0.34 0.23 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.14 41.72 USD |
+1.46
|
€1.34B 1.55B USD | €33.19K 38.32K USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 5.51 | €6.55 7.56 USD | ||
|
Lithium Americas
LAC
US
|
$4.42 — |
-0.67
|
$1.55B — | $10.55M — | $4.41 — | $4.70 — | $1.55B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.75 — |
-2.89
|
$1.55B — | $822.00 — | $8.60 — | $8.60 — | $1.55B — | 0 | -$1.66 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.70 42.36 USD |
+2.86
|
€1.31B 1.51B USD | €195.95K 226.19K USD | €35.32 40.77 USD | €36.78 42.46 USD | €1.31B 1.51B USD | 0 | -€0.32 -0.3 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥18.93 2.79 USD |
-4.73
|
CN¥9.70B 1.43B USD | CN¥63.86M 9.42M USD | CN¥18.91 2.79 USD | CN¥20.27 2.99 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.52 USD |
+0.88
|
A$2.14B 1.42B USD | A$903.83K 598.2K USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$2.14B 1.42B USD | 17.61 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.65 USD |
+1.23
|
A$2.13B 1.41B USD | A$1.68M 1.11M USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$2.13B 1.41B USD | 24.67 | A$0.04 0.03 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$1.84B 1.36B USD | CA$808.12K 599.67K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$1.84B 1.36B USD | 7.14 | CA$0.20 0.15 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
Compass Minerals
CMP
US
|
$31.09 — |
+0.03
|
$1.30B — | $387.86K — | $30.89 — | $32.10 — | $1.30B — | 194.31 | $0.16 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
0
|
$1.30B — | $34.34K — | $1.00 — | $1.05 — | $1.30B — | 6.73 | $0.15 — | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.85 0.98 USD |
-4.59
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.09B 1.26B USD | 6.55 | €0.13 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$1.69B 1.25B USD | CA$1.13M 835.93K USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$1.69B 1.25B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.58 — |
-2.98
|
$1.25B — | $6.56M — | $3.57 — | $3.84 — | $1.25B — | 0 | -$0.35 — | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥8.27B 1.22B USD | CN¥55.01M 8.12M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥8.27B 1.22B USD | 73.14 | CN¥0.07 0.01 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.14 — |
+0.47
|
$1.20B — | $6.85M — | $2.13 — | $2.27 — | $1.20B — | 0 | -$0.07 — | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.08 2.4 USD |
-2.35
|
€995.61M 1.15B USD | €10.23K 11.81K USD | €2.08 2.4 USD | €2.12 2.45 USD | €995.61M 1.15B USD | 0 | -€0.30 -0.3 USD | ||
United States Antimony
UAMY
US
|
$7.66 — |
+8.04
|
$1.14B — | $8.70M — | $7.19 — | $7.83 — | $1.14B — | 0 | -$0.12 — | ||
|
FireFly Metals
MNXMF
US
|
$1.42 — |
0
|
$1.13B — | $100.00 — | $1.54 — | $1.54 — | $1.13B — | 0 | -$0.01 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥25.15 3.71 USD |
-7.23
|
CN¥7.25B 1.07B USD | CN¥21.96M 3.24M USD | CN¥24.58 3.63 USD | CN¥26.64 3.93 USD | CN¥7.25B 1.07B USD | 503.00 | CN¥0.05 0.007 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.36 2.22 USD |
-4.14
|
A$1.61B 1.06B USD | A$997.69K 660.33K USD | A$3.34 2.21 USD | A$3.48 2.3 USD | A$1.61B 1.06B USD | 0 | -A$0.49 -0.3 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.60 12.32 USD |
-1.66
|
CA$1.37B 1.01B USD | CA$210.26K 156.03K USD | CA$16.52 12.26 USD | CA$17.05 12.65 USD | CA$1.37B 1.01B USD | 63.84 | CA$0.26 0.19 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.84 0.55 USD |
-3.47
|
A$1.53B 1.01B USD | A$2.61M 1.73M USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$1.53B 1.01B USD | 0 | -A$0.01 -0.006 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.31 — |
-4.05
|
$982.63M — | $1.10K — | $1.39 — | $1.41 — | $982.63M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$11.74 — |
-2.81
|
$965.45M — | $725.00 — | $11.74 — | $12.13 — | $965.45M — | 61.78 | $0.19 — | ||
|
Metals X
MLXEF
US
|
$1.03 — |
+1.14
|
$920.23M — | $10.00K — | $0.99 — | $0.99 — | $920.23M — | 12.89 | $0.08 — | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.18 USD |
+0.74
|
A$1.39B 918.45M USD | A$15.31M 10.13M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$1.39B 918.45M USD | 0 | -A$0.01 -0.006 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
-5
|
$889.21M — | $61.56K — | $0.19 — | $0.19 — | $889.21M — | 0 | $0.00 — | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.88 3.62 USD |
-1.41
|
CA$1.19B 883.08M USD | CA$341.07K 253.09K USD | CA$4.85 3.6 USD | CA$5.04 3.74 USD | CA$1.19B 883.08M USD | 0 | -CA$0.32 -0.2 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+0.93
|
€759.10M 876.26M USD | €61.70K 71.22K USD | €0.16 0.18 USD | €0.16 0.19 USD | €759.10M 876.26M USD | 0 | €0.00 0 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.47 0.97 USD |
-1.34
|
A$1.30B 862.4M USD | A$1.32M 872.57K USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$1.30B 862.4M USD | 12.25 | A$0.12 0.08 USD | ||
Standard Lithium
SLI
US
|
$3.49 — |
-0.57
|
$851.07M — | $2.37M — | $3.44 — | $3.59 — | $851.07M — | 0 | -$0.23 — | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.65 3.45 USD |
+1.97
|
CA$1.15B 850.83M USD | CA$162.98K 120.94K USD | CA$4.49 3.33 USD | CA$4.70 3.49 USD | CA$1.15B 850.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.98 3.44 USD |
-2.49
|
€726.70M 838.85M USD | €4.15K 4.79K USD | €2.97 3.43 USD | €3.10 3.58 USD | €726.70M 838.85M USD | 0 | -€0.20 -0.2 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹710.20 8.59 USD |
+0.35
|
₹67.84B 820.78M USD | ₹57.20K 691.99 USD | ₹707.00 8.55 USD | ₹716.60 8.67 USD | ₹67.84B 820.78M USD | 16.89 | ₹42.04 0.51 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
-2.96
|
A$1.23B 811.55M USD | A$9.38M 6.21M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.23B 811.55M USD | 0 | A$0.00 0 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.40 — |
-2.7
|
$807.96M — | $500.00 — | $4.58 — | $4.59 — | $807.96M — | 0 | -$0.02 — | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥30.17 4.45 USD |
+9.99
|
CN¥5.41B 797.71M USD | CN¥3.17M 468.43K USD | CN¥27.16 4.01 USD | CN¥30.17 4.45 USD | CN¥5.41B 797.71M USD | 46.41 | CN¥0.65 0.1 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$1.06B 789.68M USD | CA$2.64M 1.96M USD | CA$1.91 1.42 USD | CA$2.06 1.53 USD | CA$1.06B 789.68M USD | 0 | -CA$0.15 -0.1 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.52 0.32 USD |
-4.91
|
HK$6.16B 787.7M USD | HK$1.23M 157.27K USD | HK$2.49 0.32 USD | HK$2.64 0.34 USD | HK$6.16B 787.7M USD | 25.19 | HK$0.10 0.01 USD | ||
Troilus Mining
CHXMF
US
|
$1.42 — |
+0.71
|
$787.04M — | $15.43K — | $1.42 — | $1.47 — | $787.04M — | 0 | -$0.11 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.73 3.5 USD |
-1.29
|
CN¥5.26B 775.83M USD | CN¥5.14M 758.99K USD | CN¥23.56 3.48 USD | CN¥24.68 3.64 USD | CN¥5.26B 775.83M USD | 25.51 | CN¥0.93 0.14 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.81 7.28 USD |
-6.03
|
CA$1.03B 763.23M USD | CA$540.09K 400.78K USD | CA$9.28 6.89 USD | CA$10.47 7.77 USD | CA$1.03B 763.23M USD | 0 | -CA$10.70 -7.9 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹298.20 3.61 USD |
+0.64
|
₹60.68B 734.12M USD | ₹68.49K 828.61 USD | ₹296.65 3.59 USD | ₹299.60 3.62 USD | ₹60.68B 734.12M USD | 20.88 | ₹14.28 0.17 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.13 4.55 USD |
-5.55
|
CA$987.16M 732.53M USD | CA$228.97K 169.91K USD | CA$6.12 4.54 USD | CA$6.61 4.91 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.58 7.85 USD |
-5.28
|
CA$981.20M 728.11M USD | CA$243.38K 180.6K USD | CA$10.56 7.84 USD | CA$11.65 8.64 USD | CA$981.20M 728.11M USD | 11.62 | CA$0.91 0.68 USD | ||
|
Ferroglobe
GSM
US
|
$3.84 — |
0
|
$717.54M — | $1.62M — | $3.79 — | $3.94 — | $717.54M — | 0 | -$0.59 — | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.91 2.16 USD |
-4.28
|
CA$966.29M 717.04M USD | CA$303.31K 225.08K USD | CA$2.91 2.16 USD | CA$3.06 2.27 USD | CA$966.29M 717.04M USD | 0 | -CA$0.07 -0.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,886 19.48 USD |
+0.94
|
¥106B 716.88M USD | ¥213K 1.44K USD | ¥2,849 19.23 USD | ¥2,904 19.6 USD | ¥106B 716.88M USD | 41.28 | ¥70 0.47 USD | ||
|
Talon Metals
TLOFF
US
|
$4.35 — |
-6.01
|
$700.51M — | $44.31K — | $4.35 — | $4.74 — | $700.51M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.07 — |
-3.72
|
$687.36M — | $103.36K — | $2.07 — | $2.19 — | $687.36M — | 0 | -$0.05 — | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.34 3.96 USD |
-2.55
|
CA$921.39M 683.73M USD | CA$258.18K 191.59K USD | CA$5.32 3.95 USD | CA$5.61 4.16 USD | CA$921.39M 683.73M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.2 USD |
+3.62
|
€574.21M 662.83M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €574.21M 662.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.17 2.35 USD |
+1.6
|
CA$884.27M 656.18M USD | CA$564.36K 418.79K USD | CA$3.12 2.32 USD | CA$3.47 2.57 USD | CA$884.27M 656.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.79 — |
-3.32
|
$653.95M — | $2.04M — | $3.77 — | $4.00 — | $653.95M — | 0 | -$0.28 — | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.67 3.75 USD |
-2.91
|
A$965.54M 639.05M USD | A$82.96K 53.11K USD | A$5.64 3.73 USD | A$5.85 3.87 USD | A$965.54M 639.05M USD | 33.35 | A$0.17 0.11 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.75 2.78 USD |
-3.35
|
CA$851.09M 631.56M USD | CA$135.88K 100.83K USD | CA$3.75 2.78 USD | CA$4.01 2.98 USD | CA$851.09M 631.56M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.25 — |
+0.4
|
$627.63M — | $2.20K — | $2.29 — | $2.41 — | $627.63M — | 0 | -$0.01 — | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
+2.32
|
€543.14M 626.96M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €543.14M 626.96M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium
CXOXF
US
|
$0.19 — |
-10.14
|
$625.35M — | $2.50K — | $0.21 — | $0.21 — | $625.35M — | 0 | -$0.01 — | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
-0.23
|
€535.25M 617.86M USD | €10.00K 11.54K USD | €0.43 0.49 USD | €0.43 0.5 USD | €535.25M 617.86M USD | 0 | -€0.30 -0.3 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.19 USD |
-2.71
|
A$928.96M 614.84M USD | A$9.13M 6.04M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$928.96M 614.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.71 — |
-2.61
|
$614.49M — | $1.36K — | $2.70 — | $2.85 — | $614.49M — | 0 | -$0.16 — | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
-1.73
|
$606.89M — | $33.00 — | $1.25 — | $1.25 — | $606.89M — | 0 | -$0.06 — | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.97 3.09 USD |
-0.43
|
CN¥4.05B 597.97M USD | CN¥3.41M 503.43K USD | CN¥20.90 3.08 USD | CN¥21.75 3.21 USD | CN¥4.05B 597.97M USD | 31.29 | CN¥0.67 0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$805.51M 597.74M USD | CA$677.15K 502.49K USD | CA$3.51 2.6 USD | CA$3.69 2.74 USD | CA$805.51M 597.74M USD | 357.00 | CA$0.01 0.007 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.67 1.25 USD |
-1.18
|
SGD 783.03M 586.85M USD | SGD 5.20K 3.9K USD | SGD 1.67 1.25 USD | SGD 1.69 1.27 USD | SGD 783.03M 586.85M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.53 — |
-1.94
|
$570.85M — | $2.20M — | $2.48 — | $2.64 — | $570.85M — | 253.00 | $0.01 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+3.56
|
$521.69M — | $104.31K — | $0.30 — | $0.32 — | $521.69M — | 0.60 | $0.50 — | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.23 5.2 USD |
+5.64
|
CN¥3.52B 519.81M USD | CN¥3.58M 527.82K USD | CN¥32.77 4.84 USD | CN¥36.00 5.31 USD | CN¥3.52B 519.81M USD | 58.71 | CN¥0.60 0.09 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.57 — |
0
|
$516.71M — | $628.45K — | $1.56 — | $1.64 — | $516.71M — | 0 | -$0.45 — | ||
|
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-3.66
|
€431.29M 497.86M USD | €56.00K 64.64K USD | €0.25 0.28 USD | €0.25 0.29 USD | €431.29M 497.86M USD | 0.58 | €0.43 0.5 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$3.89B 497.33M USD | HK$4.50M 575.89K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$3.89B 497.33M USD | 24.75 | HK$0.02 0.002 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.29 USD |
+6.67
|
A$745.27M 493.27M USD | A$2.14M 1.42M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$745.27M 493.27M USD | 0.60 | A$0.71 0.47 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.63 4.18 USD |
-4.09
|
CA$655.54M 486.45M USD | CA$176.92K 131.29K USD | CA$5.63 4.18 USD | CA$5.89 4.37 USD | CA$655.54M 486.45M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.09 0.81 USD |
-5.22
|
CA$629.69M 467.27M USD | CA$2.13M 1.58M USD | CA$1.09 0.81 USD | CA$1.22 0.91 USD | CA$629.69M 467.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$4.01 — |
-3.61
|
$466.92M — | $24.88K — | $4.00 — | $4.35 — | $466.92M — | 0 | -$0.31 — | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.85 1.37 USD |
+2.21
|
CA$617.64M 458.32M USD | CA$31.30K 23.23K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$617.64M 458.32M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||