Página 2 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (540)
- Argentina (3)
- Australia (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1875)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1875)
Otros Metales Industriales y Mineras (1875)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1875)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.92 2.94 USD |
+0.5
|
CN¥16.77B 2.47B USD | CN¥27.69M 4.09M USD | CN¥19.50 2.88 USD | CN¥20.40 3.01 USD | CN¥16.77B 2.47B USD | 52.42 | CN¥0.38 0.06 USD | ||
Iluka Resources
ILKAF
US
|
$5.45 — |
0
|
$2.44B — | $1.20K — | $5.36 — | $5.55 — | $2.44B — | 0 | -$0.48 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.91 2.64 USD |
-2.82
|
CN¥16.37B 2.42B USD | CN¥75.74M 11.18M USD | CN¥17.74 2.62 USD | CN¥18.52 2.73 USD | CN¥16.37B 2.42B USD | 28.88 | CN¥0.62 0.09 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.43 1.98 USD |
-1.68
|
CN¥16.24B 2.4B USD | CN¥53.04M 7.83M USD | CN¥13.26 1.96 USD | CN¥13.75 2.03 USD | CN¥16.24B 2.4B USD | 16.58 | CN¥0.81 0.12 USD | ||
|
Altius Minerals
ATUSF
US
|
$42.70 — |
-2.73
|
$2.38B — | $1.79K — | $42.64 — | $44.24 — | $2.38B — | 9.53 | $4.48 — | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.18 4.45 USD |
-0.66
|
CN¥15.72B 2.32B USD | CN¥19.54M 2.88M USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥15.72B 2.32B USD | 0 | CN¥0.00 0 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.90 5.23 USD |
-0.13
|
A$3.41B 2.25B USD | A$1.14M 753.45K USD | A$7.80 5.16 USD | A$8.03 5.31 USD | A$3.41B 2.25B USD | 0 | -A$0.67 -0.4 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.33 4.48 USD |
-0.52
|
CN¥14.49B 2.14B USD | CN¥7.23M 1.07M USD | CN¥30.08 4.44 USD | CN¥30.80 4.54 USD | CN¥14.49B 2.14B USD | 38.39 | CN¥0.79 0.12 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥43.38 6.4 USD |
-6.41
|
CN¥14.19B 2.09B USD | CN¥72.40M 10.68M USD | CN¥42.70 6.3 USD | CN¥45.49 6.71 USD | CN¥14.19B 2.09B USD | 36.14 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.96 1.03 USD |
-2.11
|
CN¥13.85B 2.04B USD | CN¥57.21M 8.44M USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥13.85B 2.04B USD | 29.00 | CN¥0.24 0.04 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$8.12 6.03 USD |
-1.22
|
CA$2.74B 2.03B USD | CA$1.44M 1.07M USD | CA$8.12 6.02 USD | CA$8.76 6.5 USD | CA$2.74B 2.03B USD | 0 | -CA$0.31 -0.2 USD | ||
Americas Gold and Silver
USAS
US
|
$5.75 — |
-2.13
|
$1.94B — | $4.80M — | $5.74 — | $6.25 — | $1.94B — | 0 | -$0.22 — | ||
Nexa Resources
NEXA
US
|
$14.31 — |
-3.57
|
$1.90B — | $603.16K — | $14.25 — | $15.14 — | $1.90B — | 9.05 | $1.58 — | ||
ERAMET S.A.
ERA.PA
FR
|
€53.70 61.99 USD |
+3.27
|
€1.54B 1.78B USD | €26.99K 31.15K USD | €51.85 59.85 USD | €53.70 61.99 USD | €1.54B 1.78B USD | 0 | -€16.67 -19.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$20.81 15.44 USD |
+0.43
|
CA$2.33B 1.73B USD | CA$24.84K 18.43K USD | CA$20.50 15.21 USD | CA$21.80 16.18 USD | CA$2.33B 1.73B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Deterra Royalties
DETRF
US
|
$3.24 — |
-0.58
|
$1.72B — | $100.00 — | $3.44 — | $3.44 — | $1.72B — | 13.50 | $0.24 — | ||
|
Sigma Lithium
SGML
US
|
$14.80 — |
0
|
$1.66B — | $1.23M — | $14.53 — | $15.64 — | $1.66B — | 0 | -$0.39 — | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.51 4.97 USD |
+0.13
|
A$2.48B 1.64B USD | A$2.52M 1.66M USD | A$7.41 4.9 USD | A$7.68 5.08 USD | A$2.48B 1.64B USD | 27.81 | A$0.27 0.18 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.64 3.07 USD |
+0.43
|
A$2.46B 1.63B USD | A$1.59M 1.05M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$2.46B 1.63B USD | 13.64 | A$0.34 0.23 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.23 4.62 USD |
-0.48
|
CA$2.19B 1.62B USD | CA$1.48M 1.1M USD | CA$6.22 4.62 USD | CA$6.59 4.89 USD | CA$2.19B 1.62B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.34 1.38 USD |
-3.41
|
CN¥10.59B 1.56B USD | CN¥40.77M 6.02M USD | CN¥9.23 1.36 USD | CN¥9.59 1.41 USD | CN¥10.59B 1.56B USD | 40.60 | CN¥0.23 0.03 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.14 41.72 USD |
+1.46
|
€1.34B 1.55B USD | €73.81K 85.21K USD | €35.34 40.79 USD | €36.68 42.34 USD | €1.34B 1.55B USD | 5.51 | €6.55 7.56 USD | ||
|
Lithium Americas
LAC
US
|
$4.42 — |
-0.71
|
$1.55B — | $10.55M — | $4.41 — | $4.70 — | $1.55B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.60 — |
-8.99
|
$1.52B — | $822.00 — | $8.60 — | $8.60 — | $1.52B — | 0 | -$1.66 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.70 42.36 USD |
+2.86
|
€1.31B 1.51B USD | €195.95K 226.19K USD | €35.32 40.77 USD | €36.78 42.46 USD | €1.31B 1.51B USD | 0 | -€0.32 -0.3 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.87 2.93 USD |
-4.19
|
CN¥10.18B 1.5B USD | CN¥96.80M 14.28M USD | CN¥19.74 2.91 USD | CN¥20.99 3.1 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.27 1.5 USD |
+1.34
|
A$2.13B 1.41B USD | A$2.44M 1.61M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$2.13B 1.41B USD | 17.46 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.65 USD |
+1.56
|
A$2.10B 1.39B USD | A$4.62M 3.06M USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$2.10B 1.39B USD | 24.37 | A$0.04 0.03 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$1.84B 1.36B USD | CA$808.12K 599.67K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$1.84B 1.36B USD | 7.14 | CA$0.20 0.15 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
Compass Minerals
CMP
US
|
$31.04 — |
-0.14
|
$1.30B — | $387.86K — | $30.89 — | $32.10 — | $1.30B — | 193.96 | $0.16 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
-0.99
|
$1.28B — | $34.34K — | $1.00 — | $1.05 — | $1.28B — | 6.66 | $0.15 — | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.85 0.98 USD |
-4.59
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.09B 1.26B USD | 6.55 | €0.13 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$1.69B 1.25B USD | CA$1.13M 835.93K USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$1.69B 1.25B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.56 — |
-3.52
|
$1.24B — | $6.56M — | $3.57 — | $3.84 — | $1.24B — | 0 | -$0.35 — | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.11 0.75 USD |
-2.85
|
CN¥8.26B 1.22B USD | CN¥65.08M 9.6M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥8.26B 1.22B USD | 73.00 | CN¥0.07 0.01 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.15 — |
+0.7
|
$1.20B — | $6.85M — | $2.13 — | $2.27 — | $1.20B — | 0 | -$0.07 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥27.11 4 USD |
-2.41
|
CN¥7.81B 1.15B USD | CN¥20.72M 3.06M USD | CN¥26.72 3.94 USD | CN¥28.80 4.25 USD | CN¥7.81B 1.15B USD | 542.20 | CN¥0.05 0.007 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.08 2.4 USD |
-2.35
|
€995.61M 1.15B USD | €10.23K 11.81K USD | €2.08 2.4 USD | €2.12 2.45 USD | €995.61M 1.15B USD | 0 | -€0.30 -0.3 USD | ||
United States Antimony
UAMY
US
|
$7.66 — |
+7.97
|
$1.13B — | $8.68M — | $7.19 — | $7.83 — | $1.13B — | 0 | -$0.12 — | ||
|
FireFly Metals
MNXMF
US
|
$1.42 — |
0
|
$1.13B — | $100.00 — | $1.54 — | $1.54 — | $1.13B — | 0 | -$0.01 — | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.50 2.32 USD |
+0.57
|
A$1.68B 1.11B USD | A$1.49M 984.74K USD | A$3.43 2.27 USD | A$3.55 2.35 USD | A$1.68B 1.11B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.87 0.57 USD |
-1.7
|
A$1.58B 1.05B USD | A$4.56M 3.02M USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$1.58B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.37 — |
+0.39
|
$1.02B — | $1.10K — | $1.39 — | $1.41 — | $1.02B — | 0 | -$0.11 — | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.60 12.32 USD |
-1.66
|
CA$1.37B 1.01B USD | CA$210.26K 156.03K USD | CA$16.52 12.26 USD | CA$17.05 12.65 USD | CA$1.37B 1.01B USD | 63.84 | CA$0.26 0.19 USD | ||
|
Major Drilling
MJDLF
US
|
$11.82 — |
-2.31
|
$972.03M — | $525.00 — | $11.82 — | $12.13 — | $972.03M — | 62.21 | $0.19 — | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.18 USD |
+12.5
|
A$1.38B 911.69M USD | A$34.68M 22.95M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.38B 911.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X
MLXEF
US
|
$1.02 — |
+0.59
|
$909.88M — | $10.00K — | $0.99 — | $0.99 — | $909.88M — | 12.75 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
-2.05
|
$893.89M — | $61.56K — | $0.19 — | $0.19 — | $893.89M — | 0 | $0.00 — | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.88 3.62 USD |
-1.41
|
CA$1.19B 883.08M USD | CA$341.07K 253.09K USD | CA$4.85 3.6 USD | CA$5.04 3.74 USD | CA$1.19B 883.08M USD | 0 | -CA$0.32 -0.2 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+0.93
|
€759.10M 876.26M USD | €61.70K 71.22K USD | €0.16 0.18 USD | €0.16 0.19 USD | €759.10M 876.26M USD | 0 | €0.00 0 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.49 0.99 USD |
+4.56
|
A$1.32B 874.13M USD | A$2.86M 1.89M USD | A$1.40 0.93 USD | A$1.51 1 USD | A$1.32B 874.13M USD | 12.41 | A$0.12 0.08 USD | ||
Standard Lithium
SLI
US
|
$3.50 — |
-0.14
|
$854.73M — | $2.03M — | $3.44 — | $3.59 — | $854.73M — | 0 | -$0.23 — | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.65 3.45 USD |
+1.97
|
CA$1.15B 850.83M USD | CA$162.98K 120.94K USD | CA$4.49 3.33 USD | CA$4.70 3.49 USD | CA$1.15B 850.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.98 3.44 USD |
-2.49
|
€726.70M 838.85M USD | €4.15K 4.79K USD | €2.97 3.43 USD | €3.10 3.58 USD | €726.70M 838.85M USD | 0 | -€0.20 -0.2 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
0
|
A$1.26B 836.33M USD | A$12.42M 8.22M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.52 — |
-1.65
|
$830.36M — | $500.00 — | $4.58 — | $4.59 — | $830.36M — | 0 | -$0.02 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.65 0.34 USD |
-2.21
|
HK$6.48B 828.33M USD | HK$2.31M 295.92K USD | HK$2.55 0.33 USD | HK$2.73 0.35 USD | HK$6.48B 828.33M USD | 26.50 | HK$0.10 0.01 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹707.70 8.56 USD |
+0.17
|
₹67.60B 817.89M USD | ₹300.63K 3.64K USD | ₹703.00 8.51 USD | ₹722.00 8.73 USD | ₹67.60B 817.89M USD | 16.83 | ₹42.04 0.51 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$1.06B 789.68M USD | CA$2.64M 1.96M USD | CA$1.91 1.42 USD | CA$2.06 1.53 USD | CA$1.06B 789.68M USD | 0 | -CA$0.15 -0.1 USD | ||
Troilus Mining
CHXMF
US
|
$1.42 — |
+0.71
|
$787.04M — | $15.43K — | $1.42 — | $1.47 — | $787.04M — | 0 | -$0.11 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥24.04 3.55 USD |
-2.47
|
CN¥5.33B 785.96M USD | CN¥8.99M 1.33M USD | CN¥23.65 3.49 USD | CN¥24.65 3.64 USD | CN¥5.33B 785.96M USD | 25.84 | CN¥0.93 0.14 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.83 7.29 USD |
-5.84
|
CA$1.03B 764.78M USD | CA$496.15K 368.17K USD | CA$9.28 6.89 USD | CA$10.47 7.77 USD | CA$1.03B 764.78M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.74 7.97 USD |
-3.85
|
CA$996.04M 739.12M USD | CA$211.57K 157K USD | CA$10.68 7.93 USD | CA$11.65 8.64 USD | CA$996.04M 739.12M USD | 11.80 | CA$0.91 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.13 4.55 USD |
-5.55
|
CA$987.16M 732.53M USD | CA$228.97K 169.91K USD | CA$6.12 4.54 USD | CA$6.61 4.91 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹296.30 3.58 USD |
-0.44
|
₹60.29B 729.44M USD | ₹740.25K 8.96K USD | ₹295.30 3.57 USD | ₹302.30 3.66 USD | ₹60.29B 729.44M USD | 20.74 | ₹14.28 0.17 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.43 4.05 USD |
-3.07
|
CN¥4.92B 725.26M USD | CN¥1.65M 243.98K USD | CN¥27.35 4.04 USD | CN¥28.29 4.17 USD | CN¥4.92B 725.26M USD | 42.20 | CN¥0.65 0.1 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.94 2.18 USD |
-3.29
|
CA$976.25M 724.44M USD | CA$288.84K 214.33K USD | CA$2.92 2.17 USD | CA$3.06 2.27 USD | CA$976.25M 724.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ferroglobe
GSM
US
|
$3.84 — |
0
|
$717.54M — | $1.60M — | $3.79 — | $3.94 — | $717.54M — | 0 | -$0.59 — | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,859 19.3 USD |
-1.45
|
¥105B 710.17M USD | ¥501K 3.38K USD | ¥2,779 18.76 USD | ¥2,949 19.91 USD | ¥105B 710.17M USD | 40.89 | ¥70 0.47 USD | ||
|
Talon Metals
TLOFF
US
|
$4.37 — |
-6.02
|
$703.73M — | $42.41K — | $4.37 — | $4.74 — | $703.73M — | 0 | -$0.02 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
0
|
$695.91M — | $2.50K — | $0.21 — | $0.21 — | $695.91M — | 0 | -$0.01 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.07 — |
-4.17
|
$687.36M — | $102.36K — | $2.07 — | $2.19 — | $687.36M — | 0 | -$0.05 — | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.34 3.96 USD |
-2.55
|
CA$921.39M 683.73M USD | CA$258.18K 191.59K USD | CA$5.32 3.95 USD | CA$5.61 4.16 USD | CA$921.39M 683.73M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.2 USD |
+3.62
|
€574.21M 662.83M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €574.21M 662.83M USD | 0 | -€0.01 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.84 3.87 USD |
0
|
A$994.48M 658.21M USD | A$199.13K 131.79K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$994.48M 658.21M USD | 34.35 | A$0.17 0.11 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.17 2.35 USD |
+1.6
|
CA$884.27M 656.18M USD | CA$564.36K 418.79K USD | CA$3.12 2.32 USD | CA$3.47 2.57 USD | CA$884.27M 656.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.79 — |
-3.32
|
$653.95M — | $2.00M — | $3.77 — | $4.00 — | $653.95M — | 0 | -$0.28 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.30 — |
+5.5
|
$641.58M — | $2.20K — | $2.29 — | $2.41 — | $641.58M — | 0 | -$0.01 — | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.77 2.8 USD |
-2.84
|
CA$855.63M 634.93M USD | CA$101.92K 75.63K USD | CA$3.77 2.8 USD | CA$4.01 2.98 USD | CA$855.63M 634.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
+7.27
|
A$954.86M 631.98M USD | A$17.41M 11.52M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$954.86M 631.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
+2.32
|
€543.14M 626.96M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €543.14M 626.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
-0.23
|
€535.25M 617.86M USD | €10.00K 11.54K USD | €0.43 0.49 USD | €0.43 0.5 USD | €535.25M 617.86M USD | 0 | -€0.30 -0.3 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.27 — |
-3.34
|
$617.57M — | $740.00 — | $1.25 — | $1.25 — | $617.57M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.70 — |
-2.88
|
$612.79M — | $1.36K — | $2.70 — | $2.85 — | $612.79M — | 0 | -$0.16 — | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.20 3.13 USD |
-2.08
|
CN¥4.10B 604.53M USD | CN¥4.38M 646.76K USD | CN¥21.07 3.11 USD | CN¥21.58 3.18 USD | CN¥4.10B 604.53M USD | 31.64 | CN¥0.67 0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$805.51M 597.74M USD | CA$677.15K 502.49K USD | CA$3.51 2.6 USD | CA$3.69 2.74 USD | CA$805.51M 597.74M USD | 357.00 | CA$0.01 0.007 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.69 1.27 USD |
+3.05
|
SGD 792.41M 593.88M USD | SGD 68.30K 51.19K USD | SGD 1.64 1.23 USD | SGD 1.69 1.27 USD | SGD 792.41M 593.88M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.52 — |
-2.29
|
$568.82M — | $2.20M — | $2.48 — | $2.64 — | $568.82M — | 252.09 | $0.01 — | ||
|
European Lithium
EULIF
US
|
$0.32 — |
+6.78
|
$543.43M — | $104.11K — | $0.30 — | $0.32 — | $543.43M — | 0.63 | $0.50 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.56 — |
-0.32
|
$515.06M — | $609.99K — | $1.56 — | $1.64 — | $515.06M — | 0 | -$0.45 — | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$3.93B 502.35M USD | HK$8.55M 1.09M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$3.93B 502.35M USD | 25.00 | HK$0.02 0.002 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-3.66
|
€431.29M 497.86M USD | €56.00K 64.64K USD | €0.25 0.28 USD | €0.25 0.29 USD | €431.29M 497.86M USD | 0.58 | €0.43 0.5 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.35 4.92 USD |
-5.23
|
CN¥3.33B 492.07M USD | CN¥4.32M 636.79K USD | CN¥33.00 4.87 USD | CN¥35.25 5.2 USD | CN¥3.33B 492.07M USD | 55.58 | CN¥0.60 0.09 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.63 4.18 USD |
-4.09
|
CA$655.54M 486.45M USD | CA$176.92K 131.29K USD | CA$5.63 4.18 USD | CA$5.89 4.37 USD | CA$655.54M 486.45M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.70 0.22 USD |
-3.41
|
HK$3.76B 480.38M USD | HK$1.11M 141.93K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$3.76B 480.38M USD | 17.00 | HK$0.10 0.01 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.09 0.81 USD |
-5.22
|
CA$629.69M 467.27M USD | CA$2.13M 1.58M USD | CA$1.09 0.81 USD | CA$1.22 0.91 USD | CA$629.69M 467.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$4.00 — |
-3.85
|
$465.75M — | $24.88K — | $4.00 — | $4.35 — | $465.75M — | 0 | -$0.31 — | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.41 0.27 USD |
-4.71
|
A$698.70M 462.44M USD | A$4.68M 3.09M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$698.70M 462.44M USD | 0.57 | A$0.71 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||