Página 2 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.21 1.98 USD |
-0.84
|
$9.8B 1.36B USD | $16.27M 2.26M USD | $13.86 1.93 USD | $14.79 2.06 USD | $9.8B 1.36B USD | 45.83 | $0.31 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.65 2.59 USD |
-0.43
|
$9.78B 1.36B USD | $5.22M 726.42K USD | $18.45 2.57 USD | $18.8 2.61 USD | $9.78B 1.36B USD | 88.80 | $0.21 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.53 2.72 USD |
-2.64
|
$9.69B 1.35B USD | $7.08M 984.92K USD | $19.26 2.68 USD | $20.2 2.81 USD | $9.69B 1.35B USD | 51.39 | $0.38 0.05 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.3 USD |
-8.55
|
$1.21B 1.32B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.21B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| TMC the metals company TMC | $2.79 — |
-2.79
|
$1.31B — | $16.17M — | $2.67 — | $3.09 — | $1.31B — | 0 | -$0.25 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.6 0.64 USD |
-1.08
|
$9.25B 1.29B USD | $16.84M 2.34M USD | $4.54 0.63 USD | $4.66 0.65 USD | $9.25B 1.29B USD | 24.21 | $0.19 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.38 2.24 USD |
-2.59
|
$1.79B 1.18B USD | $905.09K 599.04K USD | $3.38 2.24 USD | $3.48 2.3 USD | $1.79B 1.18B USD | 13.00 | $0.26 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.27 0.19 USD |
+2.19
|
$19.77B 1.17B USD | $45.59K 2.7K USD | $3.15 0.19 USD | $3.27 0.19 USD | $19.77B 1.17B USD | 0 | -$0.16 -0.009 USD | |
| XIZANG ZHUFENG 600338.SS | $9.04 1.26 USD |
-1.63
|
$8.35B 1.16B USD | $11.1M 1.54M USD | $8.93 1.24 USD | $9.2 1.28 USD | $8.35B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.29 0.87 USD |
-2.33
|
$7.58B 1.05B USD | $12.47M 1.73M USD | $6.19 0.86 USD | $6.46 0.9 USD | $7.58B 1.05B USD | 41.93 | $0.15 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.22 1.98 USD |
-2
|
$7.32B 1.02B USD | $7.17M 997.47K USD | $14 1.95 USD | $14.62 2.03 USD | $7.32B 1.02B USD | 33.06 | $0.43 0.06 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.45 2.62 USD |
-3.53
|
$32.39B 1.02B USD | $9.18M 288.33K USD | $83.05 2.61 USD | $87.55 2.75 USD | $32.39B 1.02B USD | 0 | -$4.95 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $3.57 2.36 USD |
-1.38
|
$1.53B 1.02B USD | $4.15M 2.75M USD | $3.54 2.34 USD | $3.66 2.42 USD | $1.53B 1.02B USD | 6.61 | $0.54 0.36 USD | |
| Foran Mining FMCXF | $2.41 — |
0
|
$1.01B — | $11.1K — | $2.41 — | $2.43 — | $1.01B — | 0 | -$0.04 — | |
| Adriatic Metals PLC ADT.AX | $4.25 2.81 USD |
-0.7
|
$1.51B 1B USD | $1.63M 1.08M USD | $4.18 2.77 USD | $4.3 2.85 USD | $1.51B 1B USD | 0 | -$0.31 -0.2 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.53 0.91 USD |
-0.91
|
$7.12B 989.91M USD | $32.37M 4.5M USD | $6.39 0.89 USD | $6.72 0.93 USD | $7.12B 989.91M USD | 11.06 | $0.59 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.92 1.1 USD |
+1.54
|
$6.91B 961.48M USD | $32.45M 4.51M USD | $7.83 1.09 USD | $8.58 1.19 USD | $6.91B 961.48M USD | 0 | -$0.23 -0.03 USD | |
| Adriatic Metals ADMLF | $2.69 — |
-3.58
|
$931.76M — | $12.19K — | $2.69 — | $2.8 — | $931.76M — | 0 | -$0.2 — | |
| Sigma Lithium Corporation SGML.V | $10.74 7.97 USD |
-4.19
|
$1.2B 886.77M USD | $5.38K 3.99K USD | $10.72 7.95 USD | $11.1 8.24 USD | $1.2B 886.77M USD | 0 | -$0.63 -0.4 USD | |
| Sigma Lithium SGML | $7.73 — |
-3.74
|
$863.72M — | $784.82K — | $7.68 — | $8.05 — | $863.72M — | 0 | -$0.45 — | |
| Altius Minerals Corporation ALS.TO | $24.38 18.09 USD |
+1.12
|
$1.13B 837.65M USD | $59.29K 43.99K USD | $23.9 17.74 USD | $25.12 18.64 USD | $1.13B 837.65M USD | 11.50 | $2.12 1.57 USD | |
| Liontown Resources Limited LTR.AX | $0.52 0.34 USD |
-4.63
|
$1.25B 827.42M USD | $5.52M 3.65M USD | $0.52 0.34 USD | $0.53 0.35 USD | $1.25B 827.42M USD | 0 | -$0.02 -0.01 USD | |
| Altius Minerals ATUSF | $17.58 — |
+1.68
|
$815.36M — | $2.27K — | $17.25 — | $17.67 — | $815.36M — | 11.49 | $1.53 — | |
| MOIL Limited MOIL.NS | $328.75 3.98 USD |
+3.9
|
$66.91B 809.45M USD | $1.01M 12.18K USD | $314.9 3.81 USD | $330.4 4 USD | $66.91B 809.45M USD | 18.72 | $17.56 0.21 USD | |
| Perenti Limited PRN.AX | $1.3 0.86 USD |
+0.78
|
$1.21B 802.14M USD | $1.75M 1.16M USD | $1.29 0.85 USD | $1.32 0.87 USD | $1.21B 802.14M USD | 14.44 | $0.09 0.06 USD | |
| Nexa Resources NEXA | $6.04 — |
+0.5
|
$799.93M — | $6.54K — | $6.03 — | $6.07 — | $799.93M — | 0 | -$1.55 — | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-4.6
|
$1.06B 786.03M USD | $1.25M 928.15K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $1.06B 786.03M USD | 10.37 | $0.08 0.06 USD | |
| Alphamin Resources AFMJF | $0.5999 — |
+1.69
|
$771.46M — | $271.7K — | $0.5799 — | $0.6099 — | $771.46M — | 10.00 | $0.06 — | |
| Alphamin Resources Corp. 21L.F | $0.52 0.57 USD |
0
|
$688.19M 752.29M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $688.19M 752.29M USD | 10.33 | $0.05 0.05 USD | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$704.24M — | $278 — | $0.05 — | $0.05 — | $704.24M — | 0 | $0 — | |
| Boss Energy Limited BOE.AX | $2.48 1.64 USD |
-4.62
|
$1.03B 681.06M USD | $2.93M 1.94M USD | $2.47 1.63 USD | $2.57 1.7 USD | $1.03B 681.06M USD | 0 | -$0.07 -0.04 USD | |
| Boss Energy Limited BQSSF | $1.6 — |
0
|
$673.27M — | $1.75K — | $1.6 — | $1.6 — | $673.27M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.27 — |
+2.71
|
$668.62M — | $3.06M — | $2.22 — | $2.31 — | $668.62M — | 0 | -$0.02 — | |
| Ferroglobe GSM | $3.45 — |
+2.07
|
$648.2M — | $643.2K — | $3.38 — | $3.46 — | $648.2M — | 115.00 | $0.03 — | |
| Vulcan Energy Resources Limited VUL.AX | $4.28 2.83 USD |
-5.31
|
$931.22M 616.34M USD | $591.36K 391.4K USD | $4.1 2.71 USD | $4.37 2.89 USD | $931.22M 616.34M USD | 0 | -$0.41 -0.2 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.7 0.38 USD |
-1.1
|
$4.43B 615.42M USD | $12.89M 1.79M USD | $2.66 0.37 USD | $2.75 0.38 USD | $4.43B 615.42M USD | 90.00 | $0.03 0.004 USD | |
| Rare Element Resources REEMF | $1.18 — |
+21.65
|
$609.04M — | $1.35M — | $1 — | $1.2 — | $609.04M — | 0 | -$0.04 — | |
| Lithium Americas Corp. LAC.TO | $3.75 2.78 USD |
-3.23
|
$820.07M 608.54M USD | $247.69K 183.8K USD | $3.61 2.68 USD | $3.8 2.82 USD | $820.07M 608.54M USD | 0 | -$0.29 -0.2 USD | |
| Lithium Americas LAC | $2.7 — |
+2.66
|
$597.54M — | $3.94M — | $2.6 — | $2.74 — | $597.54M — | 0 | -$0.21 — | |
| AMG Critical Materials N.V. 0LO9.IL | $14.68 16.05 USD |
-0.37
|
$546.07M 596.93M USD | $640 699.61 USD | $14.19 15.51 USD | $14.63 15.99 USD | $546.07M 596.93M USD | 2.24 | $6.55 7.16 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.49 2.72 USD |
-1.89
|
$542.2M 592.69M USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.49 2.72 USD | $542.2M 592.69M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+9.63
|
$797.1M 591.5M USD | $1.27M 945.83K USD | $1.48 1.1 USD | $1.63 1.21 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.15 1.13 USD |
-2.16
|
$4.21B 585.43M USD | $7.12M 989.93K USD | $8.04 1.12 USD | $8.43 1.17 USD | $4.21B 585.43M USD | 0 | -$0.17 -0.02 USD | |
| Northern Dynasty Minerals NAK | $1.07 — |
-0.93
|
$576.28M — | $8.89M — | $1.06 — | $1.18 — | $576.28M — | 0 | -$0.05 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1.01 USD |
-1.75
|
$500.18M 546.76M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $500.18M 546.76M USD | 0 | -$0.04 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.7099 0.47 USD |
-2.07
|
$806.83M 534.01M USD | $1.35M 894.24K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $806.83M 534.01M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.TO | $2.56 1.9 USD |
+4.92
|
$718.53M 533.19M USD | $1.36M 1.01M USD | $2.42 1.8 USD | $2.69 2 USD | $718.53M 533.19M USD | 0 | -$0.06 -0.04 USD | |
| Almonty Industries ALMTF | $1.88 — |
+5.62
|
$527.67M — | $45.05K — | $1.8 — | $1.91 — | $527.67M — | 0 | -$0.04 — | |
| Almonty Industries Inc. AII.AX | $2.7 1.79 USD |
+0.75
|
$786.01M 520.23M USD | $345.78K 228.86K USD | $2.66 1.76 USD | $2.7 1.79 USD | $786.01M 520.23M USD | 0 | -$0.07 -0.04 USD | |
| AMG Critical Materials N.V. AMG.AS | $14.67 16.04 USD |
-0.47
|
$473.39M 517.48M USD | $162.71K 177.86K USD | $14.17 15.49 USD | $14.69 16.06 USD | $473.39M 517.48M USD | 0 | -$0.91 -0.9 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
+12.43
|
$688.31M 510.77M USD | $152.4K 113.09K USD | $8.22 6.1 USD | $8.43 6.26 USD | $688.31M 510.77M USD | 20.02 | $0.42 0.31 USD | |
| Almonty Industries Inc. ALI.F | $1.63 1.78 USD |
+5.31
|
$461.3M 504.26M USD | $17.22K 18.83K USD | $1.52 1.66 USD | $1.69 1.85 USD | $461.3M 504.26M USD | 0 | -$0.04 -0.04 USD | |
| Major Drilling MJDLF | $5.98 — |
+1.18
|
$492.66M — | $685 — | $5.98 — | $5.98 — | $492.66M — | 19.93 | $0.3 — | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
+1.95
|
$446.57M 488.16M USD | $2.03K 2.22K USD | $1.44 1.57 USD | $1.57 1.72 USD | $446.57M 488.16M USD | 0 | -$0.04 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.59 1.71 USD |
-0.77
|
$706.15M 467.37M USD | $763.95K 505.63K USD | $2.53 1.67 USD | $2.6 1.72 USD | $706.15M 467.37M USD | 0 | -$0.03 -0.01 USD | |
| The Straits Trading Company Limited S20.SI | $1.37 1.03 USD |
0
|
$617.6M 462.87M USD | $38.4K 28.78K USD | $1.36 1.02 USD | $1.38 1.03 USD | $617.6M 462.87M USD | 0 | -$0.02 -0.01 USD | |
| Compass Minerals CMP | $11.15 — |
+2.2
|
$462.77M — | $723.68K — | $10.91 — | $11.31 — | $462.77M — | 0 | -$3.73 — | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $393.35 4.76 USD |
+4.99
|
$37.61B 454.96M USD | $232.9K 2.82K USD | $377.95 4.57 USD | $393.35 4.76 USD | $37.61B 454.96M USD | 13.25 | $29.67 0.36 USD | |
| Kenmare Resources plc KMR.IR | $4.6 5.03 USD |
+0.66
|
$412.15M 450.53M USD | $1.48K 1.62K USD | $4.57 5 USD | $4.62 5.05 USD | $412.15M 450.53M USD | 7.30 | $0.63 0.69 USD | |
| Hootech Inc. 301026.SZ | $28.27 3.93 USD |
+0.35
|
$3.2B 445.48M USD | $1.79M 248.54K USD | $27.8 3.87 USD | $28.77 4 USD | $3.2B 445.48M USD | 31.76 | $0.89 0.12 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
+7.62
|
$596.91M 442.94M USD | $1.23M 912.95K USD | $1.1 0.82 USD | $1.18 0.88 USD | $596.91M 442.94M USD | 0 | $0 0 USD | |
| Toho Titanium Co., Ltd. 5727.T | $913 6.16 USD |
-5.68
|
$64.98B 438.63M USD | $727.2K 4.91K USD | $908 6.13 USD | $949 6.41 USD | $64.98B 438.63M USD | 12.69 | $71.94 0.49 USD | |
| Freegold Ventures FGOVF | $0.8 — |
+1.27
|
$425.86M — | $111.6K — | $0.8 — | $0.8499 — | $425.86M — | 0 | $0 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.4 1.45 USD |
-2.53
|
$3B 416.72M USD | $11.96M 1.66M USD | $10.32 1.43 USD | $10.7 1.49 USD | $3B 416.72M USD | 86.66 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.74 2.19 USD |
-1.87
|
$2.98B 414.21M USD | $2.65M 368.8K USD | $15.45 2.15 USD | $16.03 2.23 USD | $2.98B 414.21M USD | 28.10 | $0.56 0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
+9.43
|
$556.32M 412.82M USD | $1.86M 1.38M USD | $0.8299 0.62 USD | $0.89 0.66 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| United States Antimony UAMY | $3.49 — |
+7.06
|
$400.07M — | $7.98M — | $3.33 — | $3.6 — | $400.07M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+5.64
|
$398.47M — | $3.25M — | $0.5799 — | $0.65 — | $398.47M — | 0 | -$0.17 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,497 10.11 USD |
-7.99
|
$56.07B 378.48M USD | $1.69M 11.38K USD | $1,492 10.07 USD | $1,596 10.77 USD | $56.07B 378.48M USD | 5.75 | $259.99 1.76 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71 2.26 USD |
-1.11
|
$11.88B 377.48M USD | $154.87K 4.92K USD | $71 2.26 USD | $71.5 2.27 USD | $11.88B 377.48M USD | 11.30 | $6.28 0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
+0.38
|
$340.83M 372.57M USD | $5.55K 6.07K USD | $0.51 0.55 USD | $0.53 0.58 USD | $340.83M 372.57M USD | 0 | -$0.15 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
+1.96
|
$560.3M 370.84M USD | $1.46M 963.65K USD | $0.26 0.17 USD | $0.27 0.18 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.34 0.04 USD |
-4.23
|
$2.67B 341.6M USD | $3.12M 398.42K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.67B 341.6M USD | 4.85 | $0.07 0.008 USD | |
| Arafura Rare Earths ARAFF | $0.14 — |
+4.62
|
$335.15M — | $15K — | $0.14 — | $0.14 — | $335.15M — | 0 | -$0.03 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $23.46 3.26 USD |
-2.21
|
$2.35B 326.2M USD | $1.2M 166.48K USD | $23.1 3.21 USD | $24.46 3.4 USD | $2.35B 326.2M USD | 48.87 | $0.48 0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
-1.42
|
$428.42M 317.91M USD | $41.4K 30.72K USD | $2.06 1.53 USD | $2.15 1.6 USD | $428.42M 317.91M USD | 0 | -$0.07 -0.05 USD | |
| Entrée Resources ERLFF | $1.52 — |
-0.65
|
$313.07M — | $500 — | $1.52 — | $1.52 — | $313.07M — | 0 | -$0.05 — | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
0
|
$468.22M 309.9M USD | $4.72M 3.12M USD | $0.19 0.12 USD | $0.2 0.13 USD | $468.22M 309.9M USD | 0 | -$0.05 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.7199 0.48 USD |
0
|
$465.8M 308.29M USD | $539.4K 357K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $465.8M 308.29M USD | 0 | -$0.05 -0.03 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-6.9
|
$414.07M 307.27M USD | $145.1K 107.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $414.07M 307.27M USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.AX | $0.27 0.18 USD |
+12.5
|
$456.99M 302.46M USD | $11.49M 7.61M USD | $0.2399 0.16 USD | $0.28 0.18 USD | $456.99M 302.46M USD | 27.00 | $0.01 0.006 USD | |
| SolGold SLGGF | $0.1 — |
0
|
$300.11M — | $64K — | $0.08999 — | $0.11 — | $300.11M — | 0 | -$0.02 — | |
| Metals X Limited MLX.AX | $0.5 0.33 USD |
-2.91
|
$443.2M 293.33M USD | $3.95M 2.62M USD | $0.5 0.33 USD | $0.52 0.35 USD | $443.2M 293.33M USD | 4.54 | $0.11 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.18
|
$267.87M 292.82M USD | $55K 60.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $267.87M 292.82M USD | 0 | -$0.03 -0.03 USD | |
| FireFly Metals MNXMF | $0.4299 — |
0
|
$292.58M — | $1K — | $0.53 — | $0.53 — | $292.58M — | 0 | -$0.01 — | |
| Sovereign Metals Limited SVM.F | $0.4099 0.44 USD |
+0.25
|
$262.66M 287.12M USD | $23.5K 25.69K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $262.66M 287.12M USD | 0 | -$0.03 -0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.24 0.87 USD |
-2.04
|
$2B 277.52M USD | $7.52M 1.05M USD | $6.11 0.85 USD | $6.41 0.89 USD | $2B 277.52M USD | 0 | -$0.44 -0.06 USD | |
| Nouveau Monde Graphite NMG | $1.81 — |
+9.7
|
$276.34M — | $415.38K — | $1.61 — | $1.84 — | $276.34M — | 0 | -$0.51 — | |
| Metals X MLXEF | $0.3099 — |
-6.09
|
$274.78M — | $245K — | $0.2999 — | $0.32 — | $274.78M — | 4.42 | $0.07 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.01 0.84 USD |
-3.06
|
$1.94B 270.25M USD | $10.73M 1.49M USD | $5.93 0.82 USD | $6.3 0.88 USD | $1.94B 270.25M USD | 0 | -$0.24 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.05 0.69 USD |
-0.48
|
$406.53M 269.07M USD | $2.27M 1.5M USD | $1.02 0.67 USD | $1.07 0.7 USD | $406.53M 269.07M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.52 1.01 USD |
+3.4
|
$405.59M 268.44M USD | $636.19K 421.07K USD | $1.46 0.97 USD | $1.52 1.01 USD | $405.59M 268.44M USD | 0 | -$0.06 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.85 1.37 USD |
+1.09
|
$357.69M 265.42M USD | $123.14K 91.38K USD | $1.81 1.34 USD | $1.91 1.42 USD | $357.69M 265.42M USD | 2.20 | $0.84 0.62 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.17 1.61 USD |
+6.9
|
$356.35M 264.43M USD | $6.18K 4.58K USD | $2 1.48 USD | $2.17 1.61 USD | $356.35M 264.43M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.77 1.31 USD |
+9.94
|
$354M 262.69M USD | $242.4K 179.87K USD | $1.66 1.23 USD | $1.82 1.35 USD | $354M 262.69M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals TMQ | $1.58 — |
+10.49
|
$262.34M — | $565.53K — | $1.42 — | $1.58 — | $262.34M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.35 — |
+3.05
|
$262.29M — | $854.72K — | $1.29 — | $1.38 — | $262.29M — | 2.21 | $0.61 — | |
| Western Copper and Gold WRN | $1.31 — |
+9.17
|
$262M — | $1.4M — | $1.19 — | $1.34 — | $262M — | 0 | -$0.03 — | |
| Metals X Limited FG5.F | $0.26 0.29 USD |
-6.26
|
$238.47M 260.68M USD | $87.88K 96.06K USD | $0.26 0.29 USD | $0.27 0.29 USD | $238.47M 260.68M USD | 4.36 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||