Página 6 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.23 0.17 USD |
+2.27
|
$41.39M 30.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39M 30.71M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
-2.53
|
$46.35M 30.68M USD | $941.25K 622.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.35M 30.68M USD | 0 | -$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
+6.67
|
$45.85M 30.35M USD | $32.37M 21.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.85M 30.35M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+14.81
|
$45.55M 30.15M USD | $1.65M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.55M 30.15M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
0
|
$44.96M 29.76M USD | $313.74K 207.65K USD | $0.13 0.08 USD | $0.13 0.09 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.28 0.21 USD |
+21.74
|
$39.99M 29.67M USD | $687.89K 510.46K USD | $0.22 0.16 USD | $0.33 0.24 USD | $39.99M 29.67M USD | 0 | -$0.15 -0.1 USD | |
| Euro Manganese Inc. EMN.AX | $0.23 0.15 USD |
+21.05
|
$44.69M 29.58M USD | $826.23K 546.85K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $44.69M 29.58M USD | 0 | -$0.17 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Element 25 Limited E25.AX | $0.19 0.13 USD |
-5
|
$43.44M 28.75M USD | $278.47K 184.3K USD | $0.19 0.12 USD | $0.2 0.13 USD | $43.44M 28.75M USD | 0 | -$0.05 -0.03 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
+0.85
|
$223.48M 28.57M USD | $578K 73.9K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $223.48M 28.57M USD | 0 | -$0.57 -0.07 USD | |
| Snow Lake Resources LITM | $3.64 — |
+0.28
|
$28.48M — | $410.71K — | $3.6 — | $3.89 — | $28.48M — | 0 | -$2.85 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.28
|
$28.09M — | $75.06K — | $0.11 — | $0.1199 — | $28.09M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
+7.32
|
$28.08M — | $4.55K — | $0.08999 — | $0.08999 — | $28.08M — | 0 | -$0.01 — | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $158.12K 117.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-23.81
|
$25.43M 27.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.8M USD | 0 | $0 0 USD | |
| Surge Copper SRGXF | $0.1 — |
+1.39
|
$27.77M — | $10K — | $0.1 — | $0.1 — | $27.77M — | 0 | -$0.01 — | |
| European Metals Holdings Limited EMH.AX | $0.1799 0.12 USD |
0
|
$41.11M 27.21M USD | $319.14K 211.22K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $41.11M 27.21M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+6.25
|
$36.33M 26.96M USD | $42.24K 31.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.75
|
$26.27M — | $8K — | $0.1199 — | $0.1199 — | $26.27M — | 4.03 | $0.03 — | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources SRLZF | $0.11 — |
+3.55
|
$26.18M — | $6K — | $0.11 — | $0.11 — | $26.18M — | 0 | -$0.01 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.03
|
$39.21M 25.95M USD | $338.82K 224.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.21M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $113K 83.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02999 0.02 USD |
+3.85
|
$39.03M 25.83M USD | $11.16M 7.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals FTMDF | $0.05 — |
+1.91
|
$25.72M — | $50K — | $0.05 — | $0.05 — | $25.72M — | 0 | -$0.01 — | |
| Elementos Limited ELT.AX | $0.13 0.09 USD |
+4
|
$38.27M 25.33M USD | $212.51K 140.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $38.27M 25.33M USD | 0 | -$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$37.95M 25.12M USD | $139.64K 92.42K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $186.58K 138.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$23.87M — | $30K — | $0.2399 — | $0.2399 — | $23.87M — | 0 | -$0.01 — | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-3.52
|
$21.83M 23.86M USD | $7.5K 8.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.83M 23.86M USD | 0 | -$0.02 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+5
|
$32.15M 23.86M USD | $162.81K 120.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $191.82K 142.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-13.93
|
$21.78M 23.81M USD | $127.61K 139.5K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium AZLAF | $0.004499 — |
0
|
$23.72M — | $29.72K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Winsome Resources Limited WR1.AX | $0.1499 0.1 USD |
+7.41
|
$35.36M 23.41M USD | $323.09K 213.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.36M 23.41M USD | 0 | -$0.04 -0.02 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+5.33
|
$34.89M 23.09M USD | $722.51K 478.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.89M 23.09M USD | 0 | -$0.03 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-1.54
|
$29.96M 22.23M USD | $24K 17.81K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-12.94
|
$33.51M 22.18M USD | $2.31M 1.53M USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.51M 22.18M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $118.29K 78.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+6.67
|
$29.68M 22.02M USD | $236.89K 175.79K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals AZZTF | $0.17 — |
+2.64
|
$21.23M — | $30.24K — | $0.1499 — | $0.17 — | $21.23M — | 0 | -$0.01 — | |
| Kutcho Copper Corp. KC.V | $0.17 0.13 USD |
+13.33
|
$28.53M 21.17M USD | $146.1K 108.42K USD | $0.14 0.1 USD | $0.17 0.13 USD | $28.53M 21.17M USD | 0 | -$0.02 -0.01 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
-0.79
|
$1.73B 20.96M USD | $5.2M 62.97K USD | $1.24 0.02 USD | $1.28 0.02 USD | $1.73B 20.96M USD | 3.14 | $0.4 0.004 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$31.62M 20.93M USD | $7.09M 4.69M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.18 0.88 USD |
+4.42
|
$28.15M 20.89M USD | $33.35K 24.75K USD | $1.1 0.82 USD | $1.18 0.88 USD | $28.15M 20.89M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+12.82
|
$28.04M 20.81M USD | $8.5K 6.31K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.04M 20.81M USD | 0 | -$0.08 -0.05 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.3 0.52 USD |
-10.92
|
$212.01M 20.7M USD | $77.11K 7.53K USD | $5.1 0.5 USD | $6 0.59 USD | $212.01M 20.7M USD | 0 | -$0.2 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.64M 20.38M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.09 USD |
+4.17
|
$27.35M 20.29M USD | $93.5K 69.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.35M 20.29M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
-2.56
|
$27.3M 20.26M USD | $61.42K 45.58K USD | $1.45 1.08 USD | $1.55 1.15 USD | $27.3M 20.26M USD | 0 | -$2.07 -1.5 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-1.72
|
$30.44M 20.15M USD | $1.97M 1.3M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.44M 20.15M USD | 0 | -$0.01 -0.006 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $104.5K 77.55K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper KCCFF | $0.11 — |
+8.84
|
$19.73M — | $3.52K — | $0.11 — | $0.1199 — | $19.73M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+1.8
|
$17.82M 19.48M USD | $13.1K 14.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.82M 19.48M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $125.39K 82.99K USD | $0.13 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
0
|
$28.87M 19.11M USD | $231.84K 153.44K USD | $0.19 0.12 USD | $0.2 0.13 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $35.5K 26.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.52 0.07 USD |
-1.95
|
$1.53B 18.46M USD | $283.89K 3.43K USD | $5.52 0.07 USD | $5.61 0.07 USD | $1.53B 18.46M USD | 10.03 | $0.55 0.006 USD | |
| Fokus Mining FKMCF | $0.11 — |
-12.01
|
$18.39M — | $39.5K — | $0.1 — | $0.1199 — | $18.39M — | 0 | -$0.01 — | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $106K 78.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Galileo Mining Ltd GAL.AX | $0.14 0.09 USD |
+21.74
|
$27.67M 18.31M USD | $713.93K 472.52K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $27.67M 18.31M USD | 7.00 | $0.02 0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$27.55M 18.24M USD | $1.99M 1.31M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.55M 18.24M USD | 0 | -$0.05 -0.03 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-6.45
|
$24.44M 18.13M USD | $382.19K 283.61K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
0
|
$24.33M 18.05M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0086 USD |
0
|
$27.14M 17.96M USD | $14.44M 9.56M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $27.14M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue CBBHF | $0.04 — |
-20
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-6.67
|
$26.62M 17.62M USD | $975.14K 645.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-12.32
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+2.7
|
$26.53M 17.56M USD | $60K 39.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.53M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
0
|
$26.34M 17.43M USD | $13.11K 8.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.34M 17.43M USD | 0 | -$0.15 -0.09 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
+11.11
|
$26.27M 17.38M USD | $1.79M 1.18M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $26.27M 17.38M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-3.28
|
$26.25M 17.37M USD | $204.59K 135.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.25M 17.37M USD | 0 | -$0.1 -0.06 USD | |
| 80 Mile BLLYF | $0.004199 — |
0
|
$17.32M — | $102K — | $0.004199 — | $0.004199 — | $17.32M — | 0 | $0 — | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $1.07M 705.29K USD | $0.1 0.06 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
-6.02
|
$23.13M 17.17M USD | $8.8K 6.53K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $23.13M 17.17M USD | 0 | -$0.03 -0.02 USD | |
| Freehill Mining Limited FHS.AX | $0.008 0.0052 USD |
+60
|
$25.87M 17.12M USD | $8.89M 5.89M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $25.87M 17.12M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
+23.33
|
$25.76M 17.05M USD | $7.52M 4.98M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.76M 17.05M USD | 0 | -$0.01 -0.006 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+3.95
|
$22.79M 16.91M USD | $40.33K 29.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Vital Metals Limited VTMXF | $0.002799 — |
-33.33
|
$16.51M — | $642.25K — | $0.0022 — | $0.0041 — | $16.51M — | 0 | $0 — | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals CATPF | $0.05999 — |
-25
|
$16.46M — | $50K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$16.43M — | $6.3K — | $0.27 — | $0.28 — | $16.43M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.28 — |
-5.67
|
$16.37M — | $14.74K — | $0.28 — | $0.32 — | $16.37M — | 0 | -$0.05 — | |
| Venus Metals Corporation Limited VMC.AX | $0.13 0.08 USD |
0
|
$24.52M 16.23M USD | $416.45K 275.63K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.52M 16.23M USD | 0 | -$0.03 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $43K 31.91K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.02 USD |
0
|
$24.4M 16.15M USD | $2.35M 1.55M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $24.4M 16.15M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Strategic Metals SMDZF | $0.1499 — |
+5.07
|
$16.09M — | $3K — | $0.1499 — | $0.1499 — | $16.09M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-8.85
|
$15.85M — | $20.43K — | $0.05 — | $0.05 — | $15.85M — | 2.37 | $0.02 — | |
| TNR Gold TRRXF | $0.08 — |
+13.67
|
$15.85M — | $42.21K — | $0.05999 — | $0.08 — | $15.85M — | 0 | -$0.01 — | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+13.64
|
$23.77M 15.73M USD | $2.24M 1.48M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+11.76
|
$21.08M 15.64M USD | $84K 62.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
+25
|
$23.42M 15.5M USD | $979.21K 648.1K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $185.81K 137.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines SHVLF | $0.23 — |
+4.07
|
$15.38M — | $33.5K — | $0.23 — | $0.2399 — | $15.38M — | 0 | -$0.04 — | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+4.76
|
$20.67M 15.34M USD | $53.71K 39.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+3.23
|
$22.98M 15.21M USD | $3.54M 2.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.98M 15.21M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-26.32
|
$13.91M 15.2M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.91M 15.2M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||