Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (540)
- Argentina (3)
- Australia (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1875)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1875)
Otros Metales Industriales y Mineras (1875)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1875)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€39.66 45.78 USD |
+3.89
|
€201.47B 232.57B USD | €1.86K 2.15K USD | €39.47 45.56 USD | €39.88 46.03 USD | €201.47B 232.57B USD | 22.79 | €1.74 2.01 USD | ||
BHP Group Limited
BHP
US
|
$90.82 — |
+3.2
|
$230.71B — | $3.06M — | $88.06 — | $90.92 — | $230.71B — | 22.59 | $4.02 — | ||
BHP Group Limited
BHP.AX
AU
|
A$65.18 43.14 USD |
+3.58
|
A$331.16B 219.18B USD | A$9.64M 6.38M USD | A$64.74 42.85 USD | A$65.44 43.31 USD | A$331.16B 219.18B USD | 22.79 | A$2.86 1.89 USD | ||
BHP Group Limited
BHPLF
US
|
$41.34 — |
0
|
$210.04B — | $23.00 — | $41.91 — | $41.91 — | $210.04B — | 20.56 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$189.31 125.3 USD |
+2.71
|
A$307.86B 203.76B USD | A$1.40M 924.16K USD | A$186.61 123.51 USD | A$190.32 125.96 USD | A$307.86B 203.76B USD | 21.75 | A$8.70 5.76 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€91.83 106 USD |
+1.62
|
€149.34B 172.39B USD | €22.71K 26.21K USD | €91.53 105.66 USD | €92.60 106.89 USD | €149.34B 172.39B USD | 17.45 | €5.26 6.07 USD | ||
Rio Tinto
RIO
US
|
$105.35 — |
+1.65
|
$171.33B — | $2.67M — | $103.90 — | $105.43 — | $171.33B — | 17.29 | $6.09 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$209.34 12.4 USD |
+1.32
|
MX$1.63T 96.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.5B USD | 17.08 | MX$12.25 0.73 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.20 — |
+3.83
|
$94.98B — | $1.32K — | $11.50 — | $12.60 — | $94.98B — | 17.18 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.87 — |
+0.38
|
$92.90B — | $635.00 — | $7.84 — | $7.90 — | $92.90B — | 262.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.78 — |
+0.32
|
$92.43B — | $10.01K — | $15.41 — | $15.81 — | $92.43B — | 263.00 | $0.06 — | ||
Glencore plc
8GC.F
DE
|
€6.74 7.78 USD |
-1.61
|
€78.96B 91.15B USD | €19.08K 22.02K USD | €6.74 7.78 USD | €6.91 7.98 USD | €78.96B 91.15B USD | 224.66 | €0.03 0.03 USD | ||
Vale S.A.
0LBF.IL
GB
|
$16.00 — |
+3.56
|
$71.54B — | $2.58K — | $15.84 — | $16.10 — | $71.54B — | 6.80 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$80.81 16.38 USD |
+2.07
|
R$344.04B 69.73B USD | R$134.50K 27.26K USD | R$80.65 16.35 USD | R$80.87 16.39 USD | R$344.04B 69.73B USD | 23.90 | R$3.38 0.69 USD | ||
Vale
VALE
US
|
$15.71 — |
+2.28
|
$66.88B — | $22.94M — | $15.48 — | $15.73 — | $66.88B — | 23.80 | $0.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥20.92 3.09 USD |
+9.47
|
CN¥447.57B 66.04B USD | CN¥731.32M 107.9M USD | CN¥19.49 2.88 USD | CN¥21.00 3.1 USD | CN¥447.57B 66.04B USD | 22.02 | CN¥0.95 0.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
+0.56
|
SAR 242.22B 64.62B USD | SAR 2.72M 726.51K USD | SAR 62.35 16.63 USD | SAR 63.95 17.06 USD | SAR 242.22B 64.62B USD | 27.36 | SAR 2.28 0.61 USD | ||
Vale S.A.
XVALO.MC
ES
|
€13.10 15.13 USD |
-0.43
|
€55.79B 64.4B USD | €493.00 569.09 USD | €12.77 14.74 USD | €13.10 15.13 USD | €55.79B 64.4B USD | 22.98 | €0.57 0.66 USD | ||
Anglo American plc
NGLOY
US
|
$26.84 — |
+2.09
|
$57.52B — | $88.29K — | $26.72 — | $27.17 — | $57.52B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.30 — |
+5.5
|
$55.38B — | $1.62K — | $2.15 — | $2.15 — | $55.38B — | 16.42 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$19.98 2.55 USD |
+6.28
|
HK$427.46B 54.66B USD | HK$109.14M 13.95M USD | HK$19.60 2.51 USD | HK$20.52 2.62 USD | HK$427.46B 54.66B USD | 18.16 | HK$1.10 0.14 USD | ||
Fortescue
FSUGY
US
|
$28.63 — |
+1.85
|
$44.08B — | $5.50K — | $28.33 — | $28.82 — | $44.08B — | 11.78 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.82 13.78 USD |
+3.02
|
A$64.10B 42.43B USD | A$7.49M 4.96M USD | A$20.39 13.5 USD | A$20.98 13.89 USD | A$64.10B 42.43B USD | 12.10 | A$1.72 1.14 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$95.39 70.79 USD |
+6.55
|
CA$46.70B 34.66B USD | CA$2.31K 1.72K USD | CA$93.01 69.02 USD | CA$95.86 71.13 USD | CA$46.70B 34.66B USD | 25.30 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.61 67.24 USD |
+2.03
|
CA$44.36B 32.92B USD | CA$1.04M 770.99K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.36B 32.92B USD | 24.03 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$64.84 — |
+1.95
|
$31.76B — | $2.17M — | $64.51 — | $65.77 — | $31.76B — | 24.01 | $2.70 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥86.90 12.82 USD |
+10
|
CN¥198.01B 29.22B USD | CN¥121.05M 17.86M USD | CN¥77.99 11.51 USD | CN¥86.90 12.82 USD | CN¥198.01B 29.22B USD | 103.45 | CN¥0.84 0.12 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹563.85 6.82 USD |
+0.71
|
₹2.38T 28.82B USD | ₹5.05M 61.04K USD | ₹562.40 6.8 USD | ₹579.35 7.01 USD | ₹2.38T 28.82B USD | 17.21 | ₹32.75 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹563.60 6.82 USD |
+0.67
|
₹2.38T 28.81B USD | ₹239.65K 2.9K USD | ₹562.15 6.8 USD | ₹579.35 7.01 USD | ₹2.38T 28.81B USD | 20.17 | ₹27.93 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.47 7.45 USD |
+2.1
|
CN¥182.45B 26.92B USD | CN¥139.56M 20.59M USD | CN¥49.32 7.28 USD | CN¥50.50 7.45 USD | CN¥182.45B 26.92B USD | 66.40 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$834.71 49.43 USD |
+3.39
|
MX$331.78B 19.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$331.78B 19.65B USD | 10.40 | MX$80.22 4.75 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 569.70 55.61 USD |
+6.49
|
SEK 181.02B 17.67B USD | SEK 37.56K 3.67K USD | SEK 555.00 54.17 USD | SEK 571.20 55.76 USD | SEK 181.02B 17.67B USD | 20.15 | SEK 28.26 2.76 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥71.28 10.52 USD |
+10
|
CN¥113.16B 16.7B USD | CN¥115.90M 17.1M USD | CN¥65.50 9.66 USD | CN¥71.28 10.52 USD | CN¥113.16B 16.7B USD | 37.31 | CN¥1.91 0.28 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,200 62.1 USD |
+6.51
|
¥2T 16.68B USD | ¥3M 20.73K USD | ¥8,851 59.75 USD | ¥9,244 62.4 USD | ¥2T 16.68B USD | 14.16 | ¥650 4.38 USD | ||
Boliden AB (publ)
BDNNY
US
|
$113.08 — |
+1.44
|
$16.06B — | $1.36K — | $112.53 — | $113.95 — | $16.06B — | 13.87 | $8.15 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 571.20 55.76 USD |
+7.05
|
SEK 162.20B 15.83B USD | SEK 585.24K 57.13K USD | SEK 555.00 54.17 USD | SEK 571.20 55.76 USD | SEK 162.20B 15.83B USD | 14.70 | SEK 38.85 3.79 USD | ||
|
PLS
PILBF
US
|
$4.71 — |
+15.38
|
$15.32B — | $61.65K — | $4.24 — | $4.71 — | $15.32B — | 0 | -$0.02 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.45 7.74 USD |
+4.44
|
CN¥99.48B 14.68B USD | CN¥88.26M 13.02M USD | CN¥51.40 7.58 USD | CN¥52.99 7.82 USD | CN¥99.48B 14.68B USD | 13.34 | CN¥3.93 0.58 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.58 — |
+7.95
|
$14.59B — | $5.35K — | $13.24 — | $13.68 — | $14.59B — | 13.44 | $1.01 — | ||
|
South32 Limited
SOUHY
US
|
$16.14 — |
+0.62
|
$14.58B — | $9.56K — | $16.12 — | $16.27 — | $14.58B — | 36.68 | $0.44 — | ||
PLS Group Limited
PLR.F
DE
|
€3.86 4.46 USD |
-3.39
|
€12.43B 14.35B USD | €17.20K 19.85K USD | €3.86 4.46 USD | €3.86 4.46 USD | €12.43B 14.35B USD | 0 | -€0.02 -0.02 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹302.60 3.66 USD |
-2.23
|
₹1.18T 14.3B USD | ₹1.74M 21.03K USD | ₹300.35 3.63 USD | ₹318.60 3.85 USD | ₹1.18T 14.3B USD | 16.85 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹302.50 3.66 USD |
-2.31
|
₹1.18T 14.29B USD | ₹28.39M 343.43K USD | ₹300.40 3.63 USD | ₹318.45 3.85 USD | ₹1.18T 14.29B USD | 16.87 | ₹17.93 0.22 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.48 4.29 USD |
-0.61
|
A$20.87B 13.81B USD | A$28.16M 18.64M USD | A$6.44 4.26 USD | A$6.75 4.47 USD | A$20.87B 13.81B USD | 0 | -A$0.03 -0.01 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.07 4.14 USD |
+9.99
|
CN¥90.57B 13.36B USD | CN¥216.00M 31.87M USD | CN¥27.03 3.99 USD | CN¥28.07 4.14 USD | CN¥90.57B 13.36B USD | 26.73 | CN¥1.05 0.15 USD | ||
South32 Limited
S32.AX
AU
|
A$4.47 2.96 USD |
-1.11
|
A$20.03B 13.26B USD | A$19.35M 12.81M USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$20.03B 13.26B USD | 37.25 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.57 — |
+7.25
|
$12.75B — | $4.30K — | $12.25 — | $12.50 — | $12.75B — | 209.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.57 — |
+2.53
|
$12.65B — | $25.66K — | $12.50 — | $12.66 — | $12.65B — | 209.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.81 12.48 USD |
-1.28
|
€10.88B 12.56B USD | €9.68K 11.18K USD | €10.76 12.42 USD | €11.00 12.7 USD | €10.88B 12.56B USD | 216.20 | €0.05 0.06 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.78 8.74 USD |
+4.06
|
CA$16.80B 12.47B USD | CA$2.30M 1.71M USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.80B 12.47B USD | 90.61 | CA$0.13 0.1 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.42 — |
+4.22
|
$12.01B — | $28.68K — | $8.10 — | $8.50 — | $12.01B — | 93.55 | $0.09 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.88 11.83 USD |
+0.62
|
A$18.00B 11.91B USD | A$3.26M 2.16M USD | A$17.65 11.68 USD | A$18.40 12.18 USD | A$18.00B 11.91B USD | 223.50 | A$0.08 0.05 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.84 4.85 USD |
+6.94
|
CN¥78.26B 11.55B USD | CN¥80.26M 11.84M USD | CN¥31.80 4.69 USD | CN¥32.96 4.86 USD | CN¥78.26B 11.55B USD | 17.65 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.26 5.94 USD |
+9.34
|
CN¥71.49B 10.55B USD | CN¥98.15M 14.48M USD | CN¥38.38 5.66 USD | CN¥40.45 5.97 USD | CN¥71.49B 10.55B USD | 26.83 | CN¥1.50 0.22 USD | ||
|
MP Materials
MP
US
|
$57.55 — |
+0.65
|
$10.25B — | $3.48M — | $56.03 — | $58.17 — | $10.25B — | 0 | -$0.40 — | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.42 6.11 USD |
+10.01
|
CN¥68.15B 10.06B USD | CN¥130.49M 19.25M USD | CN¥38.70 5.71 USD | CN¥41.42 6.11 USD | CN¥68.15B 10.06B USD | 30.01 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥101.49 14.97 USD |
+10
|
CN¥66.29B 9.78B USD | CN¥98.21M 14.49M USD | CN¥93.00 13.72 USD | CN¥101.49 14.97 USD | CN¥66.29B 9.78B USD | 3383.00 | CN¥0.03 0.004 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$71.43 47.28 USD |
+4.77
|
A$14.12B 9.34B USD | A$591.78K 391.67K USD | A$69.09 45.73 USD | A$71.88 47.57 USD | A$14.12B 9.34B USD | 35.53 | A$2.01 1.33 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.60 6.73 USD |
-2.79
|
CN¥54.04B 7.97B USD | CN¥46.76M 6.9M USD | CN¥43.51 6.42 USD | CN¥48.99 7.23 USD | CN¥54.04B 7.97B USD | 77.28 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.12 1.49 USD |
+9.05
|
CN¥51.01B 7.53B USD | CN¥376.94M 55.62M USD | CN¥9.57 1.41 USD | CN¥10.16 1.5 USD | CN¥51.01B 7.53B USD | 42.16 | CN¥0.24 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.84 11.49 USD |
+10.01
|
CN¥48.56B 7.16B USD | CN¥16.05M 2.37M USD | CN¥73.62 10.86 USD | CN¥77.84 11.49 USD | CN¥48.56B 7.16B USD | 20.53 | CN¥3.79 0.56 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.39 3.89 USD |
+2.29
|
CN¥46.26B 6.83B USD | CN¥165.78M 24.46M USD | CN¥25.16 3.71 USD | CN¥26.54 3.92 USD | CN¥46.26B 6.83B USD | 46.29 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.50 9.22 USD |
+2.16
|
CN¥45.09B 6.65B USD | CN¥50.26M 7.42M USD | CN¥61.30 9.04 USD | CN¥64.80 9.56 USD | CN¥45.09B 6.65B USD | 54.34 | CN¥1.15 0.17 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.40 5.52 USD |
+7.97
|
CN¥44.93B 6.63B USD | CN¥165.98M 24.49M USD | CN¥34.25 5.05 USD | CN¥37.88 5.59 USD | CN¥44.93B 6.63B USD | 71.92 | CN¥0.52 0.08 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥6.03 0.89 USD |
+4.69
|
CN¥44.65B 6.59B USD | CN¥192.48M 28.4M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥44.65B 6.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥67.90 10.02 USD |
+7.78
|
CN¥42.95B 6.34B USD | CN¥31.67M 4.67M USD | CN¥64.00 9.44 USD | CN¥68.20 10.06 USD | CN¥42.95B 6.34B USD | 51.83 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.47 1.99 USD |
+3.62
|
CN¥41.63B 6.14B USD | CN¥208.49M 30.76M USD | CN¥12.98 1.92 USD | CN¥13.90 2.05 USD | CN¥41.63B 6.14B USD | 15.48 | CN¥0.87 0.13 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 660.00 0.04 USD |
+24.53
|
IDR 93.58T 5.98B USD | IDR 754.35M 48.2K USD | IDR 560.00 0.04 USD | IDR 660.00 0.04 USD | IDR 93.58T 5.98B USD | 97.34 | IDR 6.78 0.0004 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€16.00 18.47 USD |
+9.59
|
€4.54B 5.24B USD | €500.00 577.17 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.54B 5.24B USD | 0 | -€0.41 -0.4 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.41 1.98 USD |
+1.75
|
CN¥35.42B 5.23B USD | CN¥57.72M 8.52M USD | CN¥13.13 1.94 USD | CN¥13.84 2.04 USD | CN¥35.42B 5.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.75 18.37 USD |
+4.08
|
CA$7.02B 5.21B USD | CA$503.23K 373.43K USD | CA$23.65 17.55 USD | CA$24.97 18.53 USD | CA$7.02B 5.21B USD | 0 | -CA$0.67 -0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.92 1.17 USD |
+4.76
|
CN¥35.17B 5.19B USD | CN¥324.67M 47.9M USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥35.17B 5.19B USD | 33.00 | CN¥0.24 0.04 USD | ||
|
Materion
MTRN
US
|
$247.26 — |
+0.51
|
$5.14B — | $444.78K — | $244.53 — | $257.14 — | $5.14B — | 67.55 | $3.66 — | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥99.90 14.74 USD |
+6.34
|
CN¥33.61B 4.96B USD | CN¥25.95M 3.83M USD | CN¥93.00 13.72 USD | CN¥99.99 14.75 USD | CN¥33.61B 4.96B USD | 133.19 | CN¥0.75 0.11 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.63 16.96 USD |
+6.88
|
A$7.27B 4.81B USD | A$21.90K 14.49K USD | A$24.03 15.9 USD | A$25.90 17.14 USD | A$7.27B 4.81B USD | 0 | -A$0.68 -0.4 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥61.10 9.02 USD |
+6.71
|
CN¥32.23B 4.76B USD | CN¥37.32M 5.51M USD | CN¥58.08 8.57 USD | CN¥61.50 9.07 USD | CN¥32.23B 4.76B USD | 119.80 | CN¥0.51 0.08 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.24 1.48 USD |
+2.75
|
A$7.12B 4.71B USD | A$24.26M 16.06M USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$7.12B 4.71B USD | 0 | -A$0.14 -0.09 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
+23.91
|
€4.04B 4.66B USD | €15.60K 18.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.89 — |
+5.8
|
$4.57B — | $3.00K — | $25.90 — | $25.90 — | $4.57B — | 6.97 | $3.71 — | ||
|
IGO Limited
IGO.AX
AU
|
A$9.00 5.96 USD |
+1.58
|
A$6.82B 4.51B USD | A$3.75M 2.48M USD | A$8.90 5.89 USD | A$9.24 6.12 USD | A$6.82B 4.51B USD | 0 | -A$0.27 -0.1 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.25 0.48 USD |
+4.5
|
CN¥30.20B 4.46B USD | CN¥186.60M 27.53M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥30.20B 4.46B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥5,005 33.79 USD |
+7.87
|
¥654B 4.41B USD | ¥969K 6.54K USD | ¥4,883 32.96 USD | ¥5,007 33.8 USD | ¥654B 4.41B USD | 16.12 | ¥310 2.1 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥59.80 8.82 USD |
0
|
CN¥29.20B 4.31B USD | CN¥57.02M 8.41M USD | CN¥55.88 8.24 USD | CN¥61.00 9 USD | CN¥29.20B 4.31B USD | 351.76 | CN¥0.17 0.03 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,740.00 0.18 USD |
+7.87
|
IDR 66.90T 4.28B USD | IDR 100.16M 6.4K USD | IDR 2,610.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.90T 4.28B USD | 0 | -IDR 45.71 -0.002 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.58 3.92 USD |
+4.6
|
CN¥28.52B 4.21B USD | CN¥97.47M 14.38M USD | CN¥25.82 3.81 USD | CN¥26.88 3.97 USD | CN¥28.52B 4.21B USD | 14.68 | CN¥1.81 0.27 USD | ||
|
NGEx Minerals
NGXXF
US
|
$19.00 — |
+7.22
|
$4.12B — | $1.01K — | $18.17 — | $19.12 — | $4.12B — | 0 | -$0.46 — | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.57 1.41 USD |
+6.22
|
CN¥27.02B 3.99B USD | CN¥157.61M 23.25M USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥27.02B 3.99B USD | 59.81 | CN¥0.16 0.02 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.00 0.65 USD |
+2.8
|
MX$66.50B 3.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.50B 3.94B USD | 22.44 | MX$0.49 0.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.01 3.4 USD |
+0.7
|
CN¥26.52B 3.91B USD | CN¥55.26M 8.15M USD | CN¥22.70 3.35 USD | CN¥23.68 3.49 USD | CN¥26.52B 3.91B USD | 29.50 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.38 3.6 USD |
-0.33
|
CN¥25.61B 3.78B USD | CN¥109.70M 16.19M USD | CN¥23.76 3.51 USD | CN¥25.00 3.69 USD | CN¥25.61B 3.78B USD | 67.72 | CN¥0.36 0.05 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.20 29.09 USD |
+7.93
|
CA$4.86B 3.61B USD | CA$409.96K 304.21K USD | CA$36.49 27.08 USD | CA$39.62 29.4 USD | CA$4.86B 3.61B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$28.11 — |
+7.87
|
$3.49B — | $853.87K — | $26.21 — | $28.35 — | $3.49B — | 0 | -$1.50 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.77 2.03 USD |
+1.32
|
CN¥22.35B 3.3B USD | CN¥175.11M 25.84M USD | CN¥13.46 1.99 USD | CN¥14.03 2.07 USD | CN¥22.35B 3.3B USD | 55.07 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥30.79 4.54 USD |
+5.55
|
CN¥21.24B 3.13B USD | CN¥29.66M 4.38M USD | CN¥29.77 4.39 USD | CN¥31.14 4.59 USD | CN¥21.24B 3.13B USD | 35.39 | CN¥0.87 0.13 USD | ||
|
TMC the metals company
TMC
US
|
$5.43 — |
+5.85
|
$3.03B — | $10.14M — | $5.14 — | $5.82 — | $3.03B — | 0 | -$0.84 — | ||
Nickel Industries Limited
NIC.AX
AU
|
A$1.01 0.67 USD |
+5.24
|
A$4.36B 2.89B USD | A$11.03M 7.3M USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$4.36B 2.89B USD | 0 | -A$0.02 -0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.64 2.01 USD |
+4.84
|
CN¥19.50B 2.88B USD | CN¥31.79M 4.69M USD | CN¥13.24 1.95 USD | CN¥13.65 2.01 USD | CN¥19.50B 2.88B USD | 26.74 | CN¥0.51 0.08 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,450.00 0.28 USD |
+6.46
|
IDR 44.88T 2.87B USD | IDR 112.03M 7.16K USD | IDR 4,330.00 0.28 USD | IDR 4,790.00 0.31 USD | IDR 44.88T 2.87B USD | 83.81 | IDR 53.09 0.003 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.03 3.4 USD |
+6.72
|
CN¥18.88B 2.79B USD | CN¥42.79M 6.31M USD | CN¥22.12 3.26 USD | CN¥23.05 3.4 USD | CN¥18.88B 2.79B USD | 22.14 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.72 2.02 USD |
+4.81
|
CN¥16.59B 2.45B USD | CN¥119.60M 17.65M USD | CN¥13.09 1.93 USD | CN¥13.73 2.03 USD | CN¥16.59B 2.45B USD | 16.93 | CN¥0.81 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||