Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.45 25.45 USD |
-0.49
|
$195.12B 129.14B USD | $7.13M 4.72M USD | $38.27 25.33 USD | $39.02 25.82 USD | $195.12B 129.14B USD | 11.11 | $3.46 2.29 USD | |
| BHP Group Limited BHPLF | $24.83 — |
0
|
$127.07B — | $250 — | $24.75 — | $24.75 — | $127.07B — | 11.08 | $2.24 — | |
| BHP Group Limited BHP | $49.2 — |
-1.2
|
$125.54B — | $2.04M — | $48.9 — | $49.39 — | $125.54B — | 10.98 | $4.48 — | |
| Rio Tinto Group RIO.AX | $114.17 75.56 USD |
-0.94
|
$185.55B 122.81B USD | $1.98M 1.31M USD | $114 75.45 USD | $115.47 76.42 USD | $185.55B 122.81B USD | 10.46 | $10.91 7.22 USD | |
| BHP Group Limited BHP1.F | $21.83 23.86 USD |
-0.23
|
$111.33B 121.7B USD | $1.98K 2.16K USD | $21.66 23.68 USD | $21.9 23.94 USD | $111.33B 121.7B USD | 11.08 | $1.97 2.15 USD | |
| Rio Tinto RIO | $59.95 — |
-1.4
|
$98.26B — | $4.12M — | $59.76 — | $60.29 — | $98.26B — | 8.47 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.34 58.31 USD |
-0.47
|
$87.77B 95.94B USD | $2.53K 2.76K USD | $53.12 58.07 USD | $53.79 58.8 USD | $87.77B 95.94B USD | 8.58 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.DE | $53.09 58.03 USD |
-1.08
|
$87.23B 95.35B USD | $76.79K 83.94K USD | $53.05 57.99 USD | $53.64 58.64 USD | $87.23B 95.35B USD | 8.54 | $6.21 6.79 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
+1.8
|
$193.54B 51.63B USD | $1.64M 438.77K USD | $50.5 13.47 USD | $51.3 13.69 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.59 6.37 USD |
+1.05
|
$837.59B 49.6B USD | $6.47M 383.35K USD | $105.97 6.27 USD | $108.06 6.4 USD | $837.59B 49.6B USD | 12.15 | $8.85 0.52 USD | |
| Vale S.A. VALE3.SA | $53.41 10.83 USD |
-0.8
|
$228B 46.21B USD | $17.67M 3.58M USD | $53.19 10.78 USD | $53.79 10.9 USD | $228B 46.21B USD | 6.82 | $7.82 1.58 USD | |
| Glencore GLCNF | $3.67 — |
-0.27
|
$43.87B — | $750 — | $3.64 — | $3.67 — | $43.87B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.3 — |
-1.22
|
$43.63B — | $47.46K — | $7.27 — | $7.31 — | $43.63B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.53 — |
-0.54
|
$43.05B — | $5K — | $5.53 — | $5.53 — | $43.05B — | 12.02 | $0.46 — | |
| Glencore plc 8GC.F | $3.25 3.55 USD |
-1.68
|
$38.8B 42.41B USD | $10.72K 11.72K USD | $3.25 3.55 USD | $3.27 3.58 USD | $38.8B 42.41B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.4 — |
-2.34
|
$42.03B — | $18.11K — | $9.34 — | $9.54 — | $42.03B — | 4.00 | $2.35 — | |
| Vale VALE | $9.37 — |
-1.78
|
$40.09B — | $29.95M — | $9.33 — | $9.46 — | $40.09B — | 6.78 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.57 9.37 USD |
-0.41
|
$36.59B 40B USD | $18.8K 20.55K USD | $8.5 9.29 USD | $8.66 9.47 USD | $36.59B 40B USD | 7.08 | $1.21 1.32 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
-0.93
|
$36.5B 39.9B USD | $2.91K 3.18K USD | $8.55 9.35 USD | $8.82 9.64 USD | $36.5B 39.9B USD | 7.06 | $1.21 1.32 USD | |
| Anglo American plc NGLOY | $14.63 — |
-3.24
|
$35.47B — | $13.61K — | $14.6 — | $14.87 — | $35.47B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
-1.32
|
$31.7B 34.66B USD | $5.48K 5.99K USD | $26.05 28.48 USD | $26.55 29.02 USD | $31.7B 34.66B USD | 0 | -$2.22 -2.4 USD | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $100 — | $10.5 — | $10.5 — | $32.33B — | 8.33 | $1.26 — | |
| Fortescue Ltd FMG.AX | $15.55 10.29 USD |
-0.19
|
$47.88B 31.69B USD | $5.69M 3.76M USD | $15.52 10.27 USD | $15.85 10.49 USD | $47.88B 31.69B USD | 7.97 | $1.95 1.29 USD | |
| Fortescue FSUGY | $19.93 — |
-1.09
|
$30.68B — | $1.92K — | $19.92 — | $20.06 — | $30.68B — | 7.87 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.89 9.72 USD |
-1.09
|
$27.38B 29.93B USD | $1.03K 1.12K USD | $8.8 9.62 USD | $8.89 9.72 USD | $27.38B 29.93B USD | 8.01 | $1.11 1.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $452.6 5.48 USD |
+0.24
|
$1.91T 23.14B USD | $1.81M 21.84K USD | $450.5 5.45 USD | $456.95 5.53 USD | $1.91T 23.14B USD | 18.45 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.NS | $446.85 5.41 USD |
-0.26
|
$1.75T 21.11B USD | $5.4M 65.3K USD | $444 5.37 USD | $449.45 5.44 USD | $1.75T 21.11B USD | 11.02 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $446.65 5.4 USD |
-0.29
|
$1.74T 21.1B USD | $142.54K 1.72K USD | $444.5 5.38 USD | $449.5 5.44 USD | $1.74T 21.1B USD | 11.01 | $40.54 0.49 USD | |
| CMOC Group Limited 3993.HK | $6.35 0.81 USD |
-0.16
|
$162.98B 20.84B USD | $19.45M 2.49M USD | $6.3 0.81 USD | $6.42 0.82 USD | $162.98B 20.84B USD | 8.24 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.22 1 USD |
+0.56
|
$149.84B 20.83B USD | $80.69M 11.22M USD | $7.18 1 USD | $7.28 1.01 USD | $149.84B 20.83B USD | 10.16 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.77 — |
0
|
$20.78B — | $5.27K — | $0.7299 — | $0.75 — | $20.78B — | 7.70 | $0.1 — | |
| Teck Resources Limited TECK-B.TO | $51.74 38.39 USD |
-1.15
|
$25.77B 19.12B USD | $1.03M 765.11K USD | $51.17 37.97 USD | $52.09 38.65 USD | $25.77B 19.12B USD | 739.14 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.4 — |
-1.22
|
$18.74B — | $2.56M — | $37 — | $37.85 — | $18.74B — | 748.00 | $0.05 — | |
| CNREHT 600111.SS | $23.03 3.2 USD |
-0.9
|
$84.01B 11.68B USD | $22.96M 3.19M USD | $23.01 3.2 USD | $23.26 3.23 USD | $84.01B 11.68B USD | 60.60 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.09 8.23 USD |
-1.77
|
$15B 11.13B USD | $4.76M 3.53M USD | $10.91 8.1 USD | $11.5 8.53 USD | $15B 11.13B USD | 25.20 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $8 — |
-1.96
|
$10.89B — | $70.5K — | $7.9 — | $8.26 — | $10.89B — | 25.00 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $304.91 29.76 USD |
-2.21
|
$96.89B 9.46B USD | $766.34K 74.8K USD | $302 29.48 USD | $306.2 29.89 USD | $96.89B 9.46B USD | 10.78 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $391.83 23.2 USD |
+0.98
|
$155.74B 9.22B USD | $403.35K 23.88K USD | $385.9 22.85 USD | $398.99 23.63 USD | $155.74B 9.22B USD | 27.13 | $14.44 0.86 USD | |
| South32 Limited S32.AX | $3.07 2.03 USD |
-0.65
|
$13.81B 9.14B USD | $10.12M 6.7M USD | $3.04 2.01 USD | $3.08 2.04 USD | $13.81B 9.14B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $62.74 — |
-2.86
|
$9.04B — | $344 — | $62.74 — | $64.65 — | $9.04B — | 7.37 | $8.51 — | |
| South32 Limited SOUHY | $9.8 — |
-0.71
|
$8.89B — | $5.07K — | $9.75 — | $9.83 — | $8.89B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
+0.49
|
$7.95B 8.69B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.95B 8.69B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $305.1 29.78 USD |
-2.27
|
$86.67B 8.46B USD | $905.17K 88.36K USD | $301.8 29.46 USD | $306.6 29.93 USD | $86.67B 8.46B USD | 7.53 | $40.49 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.77 4.7 USD |
-0.5
|
$57.75B 8.03B USD | $12.9M 1.79M USD | $33.67 4.68 USD | $33.99 4.73 USD | $57.75B 8.03B USD | 12.23 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.64 — |
-1.05
|
$6.45B — | $33 — | $5.64 — | $5.64 — | $6.45B — | 51.27 | $0.11 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,283 22.16 USD |
-3.78
|
$938.37B 6.33B USD | $2.67M 18K USD | $3,279 22.13 USD | $3,342 22.56 USD | $938.37B 6.33B USD | 56.81 | $57.78 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.91 2.21 USD |
-0.06
|
$37.94B 5.27B USD | $14.27M 1.98M USD | $15.88 2.21 USD | $16.03 2.23 USD | $37.94B 5.27B USD | 12.62 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $27.21 — |
+1.19
|
$5.02B — | $931 — | $26.55 — | $27.25 — | $5.02B — | 4.41 | $6.17 — | |
| Lynas Rare Earths Limited LYC.AX | $7.95 5.26 USD |
0
|
$7.44B 4.92B USD | $2.62M 1.73M USD | $7.87 5.21 USD | $8.06 5.33 USD | $7.44B 4.92B USD | 159.00 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.14 — |
-0.58
|
$4.81B — | $5.81K — | $5.12 — | $5.15 — | $4.81B — | 128.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.13 — |
-0.77
|
$4.8B — | $3.1K — | $5.12 — | $5.13 — | $4.8B — | 128.25 | $0.04 — | |
| Lynas Rare Earths Limited LYI.F | $4.57 4.99 USD |
+1.53
|
$4.3B 4.7B USD | $1.55K 1.7K USD | $4.5 4.92 USD | $4.57 4.99 USD | $4.3B 4.7B USD | 152.30 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.37 1.44 USD |
+2.67
|
$33.46B 4.65B USD | $33.79M 4.7M USD | $10.14 1.41 USD | $10.52 1.46 USD | $33.46B 4.65B USD | 11.15 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.4 2.7 USD |
+0.52
|
$30.8B 4.28B USD | $11.8M 1.64M USD | $19.29 2.68 USD | $19.5 2.71 USD | $30.8B 4.28B USD | 16.86 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.94 3.19 USD |
-0.22
|
$27.63B 3.84B USD | $18.18M 2.53M USD | $22.81 3.17 USD | $23.14 3.22 USD | $27.63B 3.84B USD | 27.30 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.14 0.71 USD |
+0.19
|
$26.17B 3.64B USD | $20.64M 2.87M USD | $5.12 0.71 USD | $5.16 0.72 USD | $26.17B 3.64B USD | 20.55 | $0.25 0.03 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $390 0.02 USD |
-2.5
|
$56.71T 3.62B USD | $673.07M 43.01K USD | $384 0.02 USD | $400 0.03 USD | $56.71T 3.62B USD | 100.00 | $3.9 0.0002 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.8 5.67 USD |
+2.72
|
$25.45B 3.54B USD | $6.46M 898.83K USD | $39.13 5.44 USD | $41.3 5.74 USD | $25.45B 3.54B USD | 15.39 | $2.65 0.37 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.4 3.25 USD |
+2.21
|
$27.53B 3.52B USD | $1.88M 240.53K USD | $24.75 3.16 USD | $26 3.32 USD | $27.53B 3.52B USD | 34.79 | $0.73 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.76 1.5 USD |
+2.48
|
$24.52B 3.41B USD | $42.56M 5.92M USD | $10.45 1.45 USD | $10.94 1.52 USD | $24.52B 3.41B USD | 23.39 | $0.46 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.71 1.91 USD |
+1.48
|
$24.34B 3.38B USD | $27.26M 3.79M USD | $13.43 1.87 USD | $13.84 1.92 USD | $24.34B 3.38B USD | 14.90 | $0.92 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-1.17
|
$23.8B 3.31B USD | $38.22M 5.31M USD | $2.52 0.35 USD | $2.56 0.36 USD | $23.8B 3.31B USD | 253.00 | $0.01 0.001 USD | |
| MP Materials MP | $19.6 — |
+4.42
|
$3.2B — | $7.01M — | $18.65 — | $19.94 — | $3.2B — | 0 | -$0.63 — | |
| Yunnan Tin Company Limited 000960.SZ | $13.82 1.92 USD |
-0.43
|
$22.84B 3.18B USD | $12.83M 1.78M USD | $13.8 1.92 USD | $13.95 1.94 USD | $22.84B 3.18B USD | 14.54 | $0.95 0.13 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-0.98
|
$49.31T 3.15B USD | $64.3M 4.11K USD | $2,020 0.13 USD | $2,080 0.13 USD | $49.31T 3.15B USD | 0 | -$37.32 -0.002 USD | |
| Helium One Global Limited 9K3.F | $0.004799 0.0052 USD |
+4700.01
|
$2.77B 3.03B USD | $16K 17.49K USD | $0.0001 0.00010 USD | $0.004799 0.0052 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.88 4.15 USD |
-1.09
|
$21.8B 3.03B USD | $6.05M 840.74K USD | $29.81 4.14 USD | $30.26 4.21 USD | $21.8B 3.03B USD | 33.95 | $0.88 0.12 USD | |
| Mineral Resources Limited MALRY | $15.28 — |
+0.13
|
$3.02B — | $731 — | $15.26 — | $15.72 — | $3.02B — | 0 | -$4.04 — | |
| Mineral Resources Limited MIN.AX | $22.45 14.86 USD |
-5.47
|
$4.41B 2.92B USD | $4.61M 3.05M USD | $21.42 14.18 USD | $23.7 15.69 USD | $4.41B 2.92B USD | 0 | -$6.22 -4.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-0.36
|
$20.81B 2.89B USD | $39.21M 5.45M USD | $2.79 0.39 USD | $2.83 0.39 USD | $20.81B 2.89B USD | 140.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.51 1.6 USD |
-0.95
|
$20.37B 2.83B USD | $25.37M 3.53M USD | $11.49 1.6 USD | $11.63 1.62 USD | $20.37B 2.83B USD | 33.85 | $0.34 0.05 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
-1.49
|
$4.25B 2.81B USD | $18.7M 12.38M USD | $1.3 0.86 USD | $1.36 0.9 USD | $4.25B 2.81B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.33
|
$2.74B — | $2K — | $0.8499 — | $0.8499 — | $2.74B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-0.27
|
$2.45B 2.68B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.45B 2.68B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.42 0.75 USD |
-1.09
|
$16.94B 2.35B USD | $29.47M 4.1M USD | $5.41 0.75 USD | $5.49 0.76 USD | $16.94B 2.35B USD | 8.46 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.45 0.62 USD |
+0.68
|
$16.63B 2.31B USD | $25.13M 3.49M USD | $4.41 0.61 USD | $4.46 0.62 USD | $16.63B 2.31B USD | 15.89 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.11 — |
+3.64
|
$2.31B — | $9.58K — | $10.84 — | $11.18 — | $2.31B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.71 — |
+0.43
|
$2.28B — | $8.77M — | $4.46 — | $5.09 — | $2.28B — | 0 | -$0.23 — | |
| RISING NONFERROUS 600259.SS | $44.62 6.2 USD |
+4.33
|
$15.01B 2.09B USD | $15.58M 2.17M USD | $42.6 5.92 USD | $44.98 6.25 USD | $15.01B 2.09B USD | 297.46 | $0.15 0.02 USD | |
| ANNING 002978.SZ | $31.46 4.37 USD |
+0.35
|
$14.85B 2.06B USD | $598.4K 83.2K USD | $31.27 4.35 USD | $31.59 4.39 USD | $14.85B 2.06B USD | 15.42 | $2.04 0.28 USD | |
| HONGDA 600331.SS | $7.19 1 USD |
-1.24
|
$14.79B 2.06B USD | $16.22M 2.26M USD | $7.19 1 USD | $7.32 1.02 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| IGO Limited IGO.AX | $4.1 2.71 USD |
-3.07
|
$3.1B 2.05B USD | $5.52M 3.65M USD | $4.05 2.68 USD | $4.27 2.83 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| PT Petrosea Tbk PTRO.JK | $3,100 0.2 USD |
+2.31
|
$31.27T 2B USD | $78.47M 5.01K USD | $2,930 0.19 USD | $3,160 0.2 USD | $31.27T 2B USD | 19.49 | $159.03 0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,244 15.15 USD |
-0.69
|
$295.23B 1.99B USD | $667.9K 4.51K USD | $2,237 15.1 USD | $2,276.5 15.37 USD | $295.23B 1.99B USD | 5.42 | $413.34 2.79 USD | |
| Nickel Industries Limited NM5.F | $0.4 0.44 USD |
+9.29
|
$1.82B 1.99B USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $1.82B 1.99B USD | 0 | -$0.03 -0.03 USD | |
| BAO TITANIUM 600456.SS | $29.23 4.06 USD |
+0.69
|
$13.97B 1.94B USD | $6.2M 862.67K USD | $28.96 4.03 USD | $29.78 4.14 USD | $13.97B 1.94B USD | 28.10 | $1.04 0.14 USD | |
| Nickel Industries Limited NIC.AX | $0.67 0.44 USD |
0
|
$2.91B 1.92B USD | $6.56M 4.34M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.91B 1.92B USD | 0 | -$0.06 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.14 1.83 USD |
+1.15
|
$13.81B 1.92B USD | $58.94M 8.2M USD | $12.91 1.8 USD | $13.46 1.87 USD | $13.81B 1.92B USD | 36.50 | $0.36 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.5 2.29 USD |
-0.42
|
$13.59B 1.89B USD | $20.79M 2.89M USD | $16.35 2.27 USD | $16.69 2.32 USD | $13.59B 1.89B USD | 49.99 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.06 1.68 USD |
+0.42
|
$13.57B 1.89B USD | $4.38M 608.44K USD | $11.86 1.65 USD | $12.09 1.68 USD | $13.57B 1.89B USD | 28.71 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.8 1.22 USD |
+0.34
|
$13.27B 1.85B USD | $5.84M 811.6K USD | $8.72 1.21 USD | $8.85 1.23 USD | $13.27B 1.85B USD | 17.60 | $0.5 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.78 3.03 USD |
-0.64
|
$13.26B 1.84B USD | $1.87M 260.26K USD | $21.67 3.01 USD | $21.99 3.06 USD | $13.26B 1.84B USD | 49.50 | $0.44 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.57 1.19 USD |
+2.27
|
$12.93B 1.8B USD | $26.11M 3.63M USD | $8.37 1.16 USD | $8.71 1.21 USD | $12.93B 1.8B USD | 45.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
-0.27
|
$12.63B 1.76B USD | $11.04M 1.53M USD | $10.88 1.51 USD | $11.03 1.53 USD | $12.63B 1.76B USD | 25.51 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.04 2.51 USD |
-0.39
|
$11.83B 1.64B USD | $10.15M 1.41M USD | $17.95 2.5 USD | $18.22 2.53 USD | $11.83B 1.64B USD | 164.00 | $0.11 0.02 USD | |
| Materion MTRN | $77.42 — |
-2.4
|
$1.61B — | $88.26K — | $77.36 — | $80.1 — | $1.61B — | 161.29 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $9.87 1.37 USD |
-1.6
|
$11.37B 1.58B USD | $18.32M 2.55M USD | $9.87 1.37 USD | $10.08 1.4 USD | $11.37B 1.58B USD | 42.91 | $0.23 0.03 USD | |
| ERAMET S.A. ERA.PA | $50.05 54.71 USD |
-0.69
|
$1.43B 1.57B USD | $24.3K 26.56K USD | $50.05 54.71 USD | $51 55.75 USD | $1.43B 1.57B USD | 100.09 | $0.5 0.55 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.01 1.39 USD |
-0.2
|
$10.76B 1.5B USD | $11.35M 1.58M USD | $9.83 1.37 USD | $10.08 1.4 USD | $10.76B 1.5B USD | 13.00 | $0.77 0.11 USD | |
| Skeena Resources Limited SKE.TO | $17.2 12.76 USD |
+2.08
|
$1.97B 1.46B USD | $303.75K 225.4K USD | $16.7 12.39 USD | $17.37 12.89 USD | $1.97B 1.46B USD | 0 | -$1.59 -1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||