Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2762)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2762)
Otros Metales Industriales y Mineras (2762)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$127.63B — | $831 — | $24.01 — | $24.01 — | $127.63B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.13 23.91 USD |
-1.98
|
$185.54B 122.8B USD | $10.57M 6.99M USD | $36.02 23.84 USD | $36.8 24.36 USD | $185.54B 122.8B USD | 10.50 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $47.62 — |
-0.33
|
$121.2B — | $2.21M — | $47.56 — | $48.08 — | $121.2B — | 10.62 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.45 22.35 USD |
-1.52
|
$103.96B 113.64B USD | $725 792.52 USD | $20.35 22.24 USD | $20.5 22.41 USD | $103.96B 113.64B USD | 10.48 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $103.55 68.54 USD |
-2.31
|
$170.12B 112.6B USD | $2.17M 1.43M USD | $103.18 68.29 USD | $106.05 70.19 USD | $170.12B 112.6B USD | 9.52 | $10.87 7.19 USD | |
| Rio Tinto RIO | $56.94 — |
-0.12
|
$93.71B — | $1.81M — | $56.87 — | $57.27 — | $93.71B — | 8.05 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $48.89 53.44 USD |
-1.67
|
$79.78B 87.21B USD | $99.91K 109.22K USD | $48.73 53.27 USD | $49.06 53.63 USD | $79.78B 87.21B USD | 7.93 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.F | $48.97 53.53 USD |
-2.21
|
$79.34B 86.73B USD | $4.73K 5.17K USD | $48.75 53.28 USD | $49.7 54.33 USD | $79.34B 86.73B USD | 7.94 | $6.16 6.73 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.85 6.45 USD |
+1.74
|
$847.4B 50.18B USD | $1.6M 94.65K USD | $106.45 6.3 USD | $109 6.45 USD | $847.4B 50.18B USD | 11.90 | $9.14 0.54 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.05 12.55 USD |
-0.53
|
$178.55B 47.63B USD | $624.23K 166.53K USD | $46.8 12.48 USD | $47.65 12.71 USD | $178.55B 47.63B USD | 48.01 | $0.98 0.26 USD | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$46.28B — | $142.26K — | $7.65 — | $7.76 — | $46.28B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$219.46B 44.48B USD | $20.46M 4.15M USD | $51.08 10.35 USD | $51.73 10.48 USD | $219.46B 44.48B USD | 6.75 | $7.58 1.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$44.22B — | $100 — | $5.68 — | $5.68 — | $44.22B — | 11.83 | $0.48 — | |
| Glencore plc 8GC.F | $3.32 3.63 USD |
-1.35
|
$39.53B 43.21B USD | $3.1K 3.39K USD | $3.32 3.63 USD | $3.35 3.66 USD | $39.53B 43.21B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.4 — |
-0.53
|
$42.03B — | $38 — | $9.4 — | $9.4 — | $42.03B — | 4.00 | $2.35 — | |
| Vale VALE | $9.3 — |
-0.53
|
$39.95B — | $32.75M — | $9.28 — | $9.46 — | $39.95B — | 6.73 | $1.38 — | |
| Anglo American plc NGLOY | $14.34 — |
-1.31
|
$39.46B — | $57.63K — | $12.91 — | $14.8 — | $39.46B — | 0 | -$1.44 — | |
| Vale S.A. CVLC.F | $8.43 9.22 USD |
-0.01
|
$35.99B 39.34B USD | $50 54.66 USD | $8.43 9.22 USD | $8.43 9.22 USD | $35.99B 39.34B USD | 7.02 | $1.2 1.31 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
-0.36
|
$35.86B 39.2B USD | $153K 167.25K USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.86B 39.2B USD | 7.05 | $1.19 1.3 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue Ltd FMG.AX | $14.77 9.78 USD |
-1.73
|
$45.48B 30.1B USD | $7.65M 5.06M USD | $14.73 9.75 USD | $15.12 10.01 USD | $45.48B 30.1B USD | 7.61 | $1.94 1.28 USD | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.05B — | $1.71K — | $19.47 — | $20 — | $30.05B — | 7.71 | $2.53 — | |
| CMOC Group Limited 603993.SS | $7.75 1.08 USD |
-0.9
|
$162.85B 22.64B USD | $105.74M 14.7M USD | $7.71 1.07 USD | $7.86 1.09 USD | $162.85B 22.64B USD | 10.91 | $0.71 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $436.4 5.28 USD |
-3.62
|
$1.84T 22.31B USD | $15.82M 191.45K USD | $436.2 5.28 USD | $456.05 5.52 USD | $1.84T 22.31B USD | 17.81 | $24.5 0.3 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.24B — | $32.85K — | $0.8399 — | $0.8499 — | $22.24B — | 9.00 | $0.1 — | |
| CMOC Group Limited 3993.HK | $6.91 0.88 USD |
-1.17
|
$170.63B 21.82B USD | $40.47M 5.17M USD | $6.75 0.86 USD | $7.06 0.9 USD | $170.63B 21.82B USD | 8.85 | $0.78 0.1 USD | |
| Vedanta Limited VEDL.BO | $439.85 5.32 USD |
-3.63
|
$1.72T 20.78B USD | $401.77K 4.86K USD | $437.05 5.29 USD | $457.4 5.53 USD | $1.72T 20.78B USD | 11.37 | $38.66 0.47 USD | |
| Vedanta Limited VEDL.NS | $439.75 5.32 USD |
-3.67
|
$1.72T 20.78B USD | $12.25M 148.22K USD | $436.8 5.28 USD | $457.35 5.53 USD | $1.72T 20.78B USD | 11.37 | $38.67 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.42 38.9 USD |
-0.21
|
$26.11B 19.37B USD | $1.08M 803.77K USD | $52.25 38.77 USD | $52.94 39.28 USD | $26.11B 19.37B USD | 748.85 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.24 — |
-0.65
|
$19.08B — | $1.94M — | $38.16 — | $38.76 — | $19.08B — | 764.80 | $0.05 — | |
| CNREHT 600111.SS | $24.2 3.36 USD |
-2.22
|
$87.48B 12.16B USD | $48.46M 6.74M USD | $24.14 3.36 USD | $24.78 3.45 USD | $87.48B 12.16B USD | 63.68 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.38 29.69 USD |
-0.77
|
$199.29B 11.8B USD | $248.66K 14.72K USD | $489.01 28.96 USD | $504 29.84 USD | $199.29B 11.8B USD | 35.08 | $14.29 0.85 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.5 7.79 USD |
+0.77
|
$14.2B 10.54B USD | $2.38M 1.77M USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.2B 10.54B USD | 24.41 | $0.43 0.32 USD | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.33B — | $9.27K — | $7.6 — | $7.73 — | $10.33B — | 23.87 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $287.3 28.04 USD |
-0.07
|
$91.29B 8.91B USD | $46.26K 4.52K USD | $286.8 28 USD | $289.3 28.24 USD | $91.29B 8.91B USD | 10.16 | $28.26 2.76 USD | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.73B — | $8.21K — | $9.59 — | $9.72 — | $8.73B — | 0 | -$0.26 — | |
| South32 Limited S32.AX | $2.9 1.92 USD |
-2.68
|
$13.03B 8.62B USD | $12.34M 8.17M USD | $2.9 1.92 USD | $2.97 1.97 USD | $13.03B 8.62B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.62B — | $880 — | $60.18 — | $60.75 — | $8.62B — | 7.06 | $8.52 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.95 5 USD |
-1.05
|
$61.17B 8.51B USD | $29.6M 4.12M USD | $35.76 4.97 USD | $37 5.14 USD | $61.17B 8.51B USD | 13.02 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $288.3 28.14 USD |
-0.89
|
$81.9B 7.99B USD | $196.7K 19.2K USD | $286.7 27.99 USD | $289.2 28.23 USD | $81.9B 7.99B USD | 7.12 | $40.49 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.6B — | $146 — | $5.95 — | $5.95 — | $6.6B — | 59.49 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,363 22.7 USD |
-2.47
|
$919.69B 6.21B USD | $1.31M 8.87K USD | $3,354 22.64 USD | $3,448 23.27 USD | $919.69B 6.21B USD | 56.04 | $60 0.41 USD | |
| MP Materials MP | $37.22 — |
+4.9
|
$6.08B — | $18.32M — | $36.14 — | $39.09 — | $6.08B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 156.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.85B — | $19.22K — | $6.22 — | $6.37 — | $5.85B — | 208.33 | $0.03 — | |
| Lynas Rare Earths Limited LYC.AX | $9.34 6.18 USD |
-2.2
|
$8.74B 5.78B USD | $5.03M 3.33M USD | $9.3 6.16 USD | $9.56 6.33 USD | $8.74B 5.78B USD | 186.80 | $0.05 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.5 2.29 USD |
-1.08
|
$39.32B 5.47B USD | $27.83M 3.87M USD | $16.45 2.29 USD | $16.71 2.32 USD | $39.32B 5.47B USD | 13.09 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYI.F | $5.28 5.77 USD |
-2.87
|
$4.94B 5.4B USD | $1.85K 2.02K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.94B 5.4B USD | 176.06 | $0.03 0.03 USD | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.83B — | $198 — | $26.57 — | $27.11 — | $4.83B — | 4.45 | $5.96 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.68 1.48 USD |
-2.64
|
$34.46B 4.79B USD | $18.22M 2.53M USD | $10.65 1.48 USD | $10.98 1.53 USD | $34.46B 4.79B USD | 11.48 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.38 2.83 USD |
-1.02
|
$32.36B 4.5B USD | $18.35M 2.55M USD | $20.26 2.82 USD | $20.68 2.88 USD | $32.36B 4.5B USD | 17.72 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.5 4.03 USD |
-1.87
|
$34.14B 4.37B USD | $3.14M 400.87K USD | $30.65 3.92 USD | $32.1 4.1 USD | $34.14B 4.37B USD | 43.75 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.03 2.51 USD |
-2.7
|
$28.17B 3.92B USD | $44.66M 6.21M USD | $17.88 2.49 USD | $18.44 2.56 USD | $28.17B 3.92B USD | 27.73 | $0.65 0.09 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $422 0.03 USD |
-4.52
|
$59.83T 3.82B USD | $1.02B 64.9K USD | $420 0.03 USD | $442 0.03 USD | $59.83T 3.82B USD | 104.97 | $4.02 0.0002 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.39 2.14 USD |
-5.58
|
$27.33B 3.8B USD | $70.37M 9.78M USD | $15.31 2.13 USD | $16.26 2.26 USD | $27.33B 3.8B USD | 16.72 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.78 1.64 USD |
-0.93
|
$26.85B 3.73B USD | $29.85M 4.15M USD | $11.76 1.64 USD | $12.05 1.68 USD | $26.85B 3.73B USD | 25.60 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.17 5.86 USD |
-1.84
|
$26.3B 3.66B USD | $4.18M 581.29K USD | $41.76 5.81 USD | $42.86 5.96 USD | $26.3B 3.66B USD | 15.91 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.08 0.71 USD |
-1.17
|
$25.86B 3.6B USD | $44.92M 6.25M USD | $5.06 0.7 USD | $5.16 0.72 USD | $25.86B 3.6B USD | 19.53 | $0.26 0.04 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,140 0.14 USD |
-4.46
|
$52.24T 3.34B USD | $113.41M 7.25K USD | $2,060 0.13 USD | $2,250 0.14 USD | $52.24T 3.34B USD | 0 | -$38.75 -0.002 USD | |
| TMC the metals company TMC | $6.75 — |
+24.29
|
$3.26B — | $46.75M — | $5.91 — | $7.3 — | $3.26B — | 0 | -$0.23 — | |
| Yunnan Tin Company Limited 000960.SZ | $14.07 1.96 USD |
-1.95
|
$23.16B 3.22B USD | $17.32M 2.41M USD | $14.01 1.95 USD | $14.36 2 USD | $23.16B 3.22B USD | 14.81 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.48 0.34 USD |
-1.59
|
$23.05B 3.21B USD | $55.42M 7.71M USD | $2.47 0.34 USD | $2.53 0.35 USD | $23.05B 3.21B USD | 248.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.02 1.81 USD |
-2.25
|
$22.82B 3.17B USD | $61.68M 8.58M USD | $12.96 1.8 USD | $13.38 1.86 USD | $22.82B 3.17B USD | 38.29 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3 0.42 USD |
-4.46
|
$22.21B 3.09B USD | $136.07M 18.92M USD | $2.99 0.42 USD | $3.09 0.43 USD | $22.21B 3.09B USD | 150.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.36 4.08 USD |
-1.14
|
$21.18B 2.95B USD | $11.05M 1.54M USD | $29.27 4.07 USD | $30.25 4.21 USD | $21.18B 2.95B USD | 32.98 | $0.89 0.12 USD | |
| Mineral Resources Limited MALRY | $14.6 — |
-4.64
|
$2.87B — | $132 — | $14.6 — | $15.25 — | $2.87B — | 0 | -$4.05 — | |
| Mineral Resources Limited MIN.AX | $22.05 14.59 USD |
-2.39
|
$4.33B 2.87B USD | $2.22M 1.47M USD | $21.86 14.47 USD | $23.1 15.29 USD | $4.33B 2.87B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.3 0.86 USD |
-0.38
|
$4.17B 2.76B USD | $27.15M 17.97M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.17B 2.76B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.74B — | $11.7K — | $0.8499 — | $0.89 — | $2.74B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.79 USD |
-0.82
|
$2.34B 2.56B USD | $8.65K 9.46K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $52.97 7.37 USD |
-2.66
|
$17.82B 2.48B USD | $17.24M 2.4M USD | $52.42 7.29 USD | $54.14 7.53 USD | $17.82B 2.48B USD | 353.13 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.75 0.8 USD |
-2.87
|
$17.77B 2.47B USD | $68.36M 9.51M USD | $5.72 0.8 USD | $5.99 0.83 USD | $17.77B 2.47B USD | 8.98 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.46 0.62 USD |
-1.76
|
$16.67B 2.32B USD | $33.19M 4.62M USD | $4.44 0.62 USD | $4.55 0.63 USD | $16.67B 2.32B USD | 15.92 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| HONGDA 600331.SS | $7.62 1.06 USD |
-2.43
|
$15.48B 2.15B USD | $23.88M 3.32M USD | $7.6 1.06 USD | $7.84 1.09 USD | $15.48B 2.15B USD | 0 | $0 0 USD | |
| Borneo Resource Investments BRNE | $0.2 — |
-9.73
|
$2.13B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.13B — | 0 | -$63.2 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.89 1.38 USD |
-1.79
|
$14.91B 2.07B USD | $12.86M 1.79M USD | $9.85 1.37 USD | $10.12 1.41 USD | $14.91B 2.07B USD | 19.78 | $0.5 0.07 USD | |
| IGO Limited IGO.AX | $4.05 2.68 USD |
-1.7
|
$3.11B 2.06B USD | $2.36M 1.56M USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.11B 2.06B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.39
|
$3.08B 2.04B USD | $8.1M 5.36M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| ANNING 002978.SZ | $30.74 4.27 USD |
-1.6
|
$14.51B 2.02B USD | $1.2M 166.84K USD | $30.56 4.25 USD | $31.33 4.36 USD | $14.51B 2.02B USD | 15.06 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,240 15.12 USD |
-1.06
|
$292.68B 1.98B USD | $579.2K 3.91K USD | $2,230 15.05 USD | $2,265.5 15.29 USD | $292.68B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| BAO TITANIUM 600456.SS | $29.27 4.07 USD |
-2.04
|
$13.98B 1.94B USD | $7.02M 976.63K USD | $29.14 4.05 USD | $29.79 4.14 USD | $13.98B 1.94B USD | 28.14 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.93 2.35 USD |
-4.19
|
$13.88B 1.93B USD | $31.88M 4.43M USD | $16.84 2.34 USD | $17.59 2.45 USD | $13.88B 1.93B USD | 51.30 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.83 1.64 USD |
-2.47
|
$13.58B 1.89B USD | $27.47M 3.82M USD | $11.78 1.64 USD | $12.15 1.69 USD | $13.58B 1.89B USD | 27.51 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.96 1.25 USD |
-2.5
|
$13.52B 1.88B USD | $16.76M 2.33M USD | $8.92 1.24 USD | $9.29 1.29 USD | $13.52B 1.88B USD | 47.15 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12 1.67 USD |
-3.38
|
$13.5B 1.88B USD | $7.49M 1.04M USD | $11.92 1.66 USD | $12.4 1.72 USD | $13.5B 1.88B USD | 28.57 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.36 1.72 USD |
-3.89
|
$12.99B 1.81B USD | $34.49M 4.8M USD | $12.31 1.71 USD | $12.91 1.8 USD | $12.99B 1.81B USD | 34.33 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.06 2.93 USD |
-2.23
|
$12.74B 1.77B USD | $5.46M 759.41K USD | $20.92 2.91 USD | $21.69 3.02 USD | $12.74B 1.77B USD | 47.86 | $0.44 0.06 USD | |
| Skeena Resources Limited SKE.TO | $20.31 15.07 USD |
+1.7
|
$2.33B 1.73B USD | $251.44K 186.58K USD | $19.75 14.66 USD | $20.45 15.18 USD | $2.33B 1.73B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.7B — | $396.49K — | $14.46 — | $14.97 — | $1.7B — | 0 | -$1.17 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.24 2.54 USD |
-2.93
|
$11.91B 1.66B USD | $13.94M 1.94M USD | $18.17 2.53 USD | $18.8 2.61 USD | $11.91B 1.66B USD | 165.81 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.33 1.44 USD |
-4.09
|
$11.71B 1.63B USD | $48.39M 6.73M USD | $10.3 1.43 USD | $10.74 1.49 USD | $11.71B 1.63B USD | 44.91 | $0.23 0.03 USD | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.66 1.48 USD |
-3
|
$11.44B 1.59B USD | $14.32M 1.99M USD | $10.58 1.47 USD | $11 1.53 USD | $11.44B 1.59B USD | 13.84 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-6.68
|
$11.04B 1.53B USD | $223.73M 31.11M USD | $3.86 0.54 USD | $4.07 0.57 USD | $11.04B 1.53B USD | 55.85 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $47.4 51.81 USD |
-1
|
$1.36B 1.48B USD | $5.54K 6.05K USD | $46.96 51.33 USD | $47.72 52.16 USD | $1.36B 1.48B USD | 94.79 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.05 2.09 USD |
-5.82
|
$10.38B 1.44B USD | $24.65M 3.43M USD | $14.96 2.08 USD | $15.69 2.18 USD | $10.38B 1.44B USD | 25.50 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.89 0.68 USD |
-2
|
$9.74B 1.35B USD | $20.23M 2.81M USD | $4.86 0.68 USD | $4.98 0.69 USD | $9.74B 1.35B USD | 27.16 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.42 2.56 USD |
+0.05
|
$9.6B 1.33B USD | $9.66M 1.34M USD | $18.29 2.54 USD | $18.87 2.62 USD | $9.6B 1.33B USD | 131.57 | $0.14 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||