Página 17 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1872)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1872)
Otros Metales Industriales y Mineras (1872)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1872)
- Oro (1099)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Bathurst Metals
BMVVF
US
|
$0.08 — |
0
|
$4.07M — | $5.00K — | $0.07 — | $0.07 — | $4.07M — | 0 | $0.00 — | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.40M 4.01M USD | CA$1.50K 1.11K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$5.40M 4.01M USD | 2.36 | CA$0.11 0.08 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.03 USD |
0
|
€3.43M 3.96M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Smooth Rock Ventures
SMRVF
US
|
$0.20 — |
0
|
$3.92M — | $3.30K — | $0.23 — | $0.23 — | $3.92M — | 0 | $0.00 — | ||
|
Usha Resources
USHAF
US
|
$0.04 — |
+20.2
|
$3.88M — | $10.00K — | $0.04 — | $0.04 — | $3.88M — | 4.21 | $0.01 — | ||
Belmont Resources Inc.
L3L2.MU
DE
|
€0.03 0.03 USD |
+13.64
|
€3.35M 3.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
Classic Minerals Limited
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
|
Avrupa Minerals
AVPMF
US
|
$0.03 — |
0
|
$3.67M — | $500.00 — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
+1.65
|
€3.17M 3.66M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.17M 3.66M USD | 0 | €0.00 0 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.04 0.04 USD |
0
|
€3.16M 3.65M USD | €175.00K 202.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.16M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
0
|
€3.07M 3.55M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.15 0.17 USD |
-0.68
|
€3.06M 3.54M USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.06M 3.54M USD | 0 | -€0.09 -0.1 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
+6.14
|
€2.97M 3.42M USD | €5.00 5.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.97M 3.42M USD | 0 | -€0.01 -0.01 USD | ||
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$4.14M 2.89M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.88M 3.41M USD | 0 | -A$0.26 -0.1 USD | ||
|
Copper Lake Resources
WTCZF
US
|
$0.25 — |
+0.4
|
$3.39M — | $180.00 — | $0.25 — | $0.25 — | $3.39M — | 0 | -$0.01 — | ||
|
Marvel Discovery Corp
MARV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.03 0.04 USD |
-7.25
|
€2.90M 3.35M USD | €6.90K 7.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.90M 3.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.16 — |
0
|
$3.27M — | $600.00 — | $0.17 — | $0.18 — | $3.27M — | 0 | -$0.11 — | ||
|
Americore Resources Corp.
KNC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
|
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.06 0.06 USD |
-6.67
|
€2.76M 3.19M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.76M 3.19M USD | 0 | -€0.27 -0.3 USD | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
0
|
€2.69M 3.1M USD | €875.00 1.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.69M 3.1M USD | 0 | -€0.03 -0.03 USD | ||
|
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$3.07M — | $28.00K — | $0.15 — | $0.15 — | $3.07M — | 0 | -$0.01 — | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
-13.64
|
€2.64M 3.05M USD | €320.00 369.39 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.64M 3.05M USD | 0 | -€0.03 -0.03 USD | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.96M 2.94M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€2.52M 2.91M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.0011 USD |
0
|
€2.46M 2.84M USD | €32.17K 37.13K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
|
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$2.77M — | $20.00K — | $0.01 — | $0.02 — | $2.77M — | 0 | $0.00 — | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹75.38 0.91 USD |
-2.1
|
₹226.14M 2.74M USD | ₹17.00 0.21 USD | ₹75.00 0.91 USD | ₹77.01 0.93 USD | ₹226.14M 2.74M USD | 179.47 | ₹0.42 0.005 USD | ||
Quantum Battery Metals
BRVVF
US
|
$0.28 — |
-24.06
|
$2.71M — | $2.50K — | $0.30 — | $0.30 — | $2.71M — | 0 | -$0.65 — | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.54 0.03 USD |
0
|
₹223.35M 2.7M USD | ₹4.56K 55.14 USD | ₹2.54 0.03 USD | ₹2.79 0.03 USD | ₹223.35M 2.7M USD | 0 | -₹0.83 -0.01 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.07 — |
0
|
$2.66M — | $10.00K — | $0.08 — | $0.08 — | $2.66M — | 0.87 | $0.08 — | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.03 0.04 USD |
0
|
€2.30M 2.65M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration
NWXPF
US
|
$0.02 — |
-28.57
|
$2.64M — | $1.00K — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹41.18 0.5 USD |
+3.22
|
₹216.45M 2.62M USD | ₹8.58K 103.77 USD | ₹39.00 0.47 USD | ₹42.50 0.51 USD | ₹216.45M 2.62M USD | 14.97 | ₹2.75 0.03 USD | ||
|
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$2.62M — | $52.50K — | $0.03 — | $0.10 — | $2.62M — | 0 | -$0.01 — | ||
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
-26.53
|
$2.61M — | $42.01K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0.00 — | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹2.41 0.03 USD |
0
|
₹215.33M 2.61M USD | ₹50.88K 615.56 USD | ₹2.41 0.03 USD | ₹2.48 0.03 USD | ₹215.33M 2.61M USD | 0 | -₹0.73 -0.008 USD | ||
|
Turnstone Resources Ltd
SHP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.60M 2.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.60M 2.51M USD | 0 | A$0.00 0 USD | ||
|
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.03 0.03 USD |
0
|
€2.17M 2.5M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.17M 2.5M USD | 0 | €0.00 0 USD | ||
|
Vanadian Energy
URCFF
US
|
$0.21 — |
0
|
$2.50M — | $500.00 — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
|
Ridgestone Mining
RIGMF
US
|
$0.13 — |
0
|
$2.49M — | $1.50K — | $0.13 — | $0.13 — | $2.49M — | 0 | -$0.06 — | ||
|
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
+5.26
|
€2.13M 2.46M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0.16 | €0.12 0.14 USD | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
CBLT
CBBLF
US
|
$0.03 — |
0
|
$2.44M — | $26.00K — | $0.04 — | $0.04 — | $2.44M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.08M 2.4M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.4M USD | 0 | €0.00 0 USD | ||
|
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Rathdowney Resources
RATHF
US
|
$0.01 — |
0
|
$2.30M — | $10.00K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
|
Etruscus Resources Corp.
ERR.F
DE
|
€0.03 0.04 USD |
+10.71
|
€1.99M 2.3M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.99M 2.3M USD | 0 | €0.00 0 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.30M — | $31.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
-3.23
|
€1.99M 2.29M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.03 -0.03 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹27.00 0.33 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 128.49 | ₹0.59 0.007 USD | ||
|
Glacier Lake Resources Inc
GLI.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$3.05M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.05M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
International Prospect Ventures
URANF
US
|
$0.03 — |
0
|
$2.19M — | $100.00 — | $0.47 — | $0.47 — | $2.19M — | 0 | $0.00 — | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.13 0.11 USD |
-6.25
|
NOK 22.73M 2.18M USD | NOK 16.90K 1.62K USD | NOK 1.10 0.11 USD | NOK 1.22 0.12 USD | NOK 22.73M 2.18M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Northern Lion Gold Corp.
NL.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$2.93M 2.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€1.87M 2.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
M3 Metals Corp.
MT.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$2.77M 2.06M USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$2.77M 2.06M USD | 2.70 | CA$0.10 0.07 USD | ||
|
Korab Resources Limited
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$23.62K 16.5K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
|
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
+7.3
|
$2.03M — | $165.11K — | $0.02 — | $0.02 — | $2.03M — | 0.14 | $0.13 — | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
Ridgestone Mining Inc.
RMI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$2.68M 1.99M USD | CA$6.00 4.45 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$2.68M 1.99M USD | 0 | -CA$0.09 -0.06 USD | ||
Pegasus Resources
SLTFF
US
|
$0.05 — |
+345.45
|
$1.95M — | $5.00K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.03 — | ||
|
Gold Strategy Inc.
MLN.F
DE
|
€0.05 0.05 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.95M USD | 0 | €0.00 0 USD | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.01 — |
0
|
$1.95M — | $100.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | $0.00 — | ||
|
Global Helium Corp.
HECO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
0
|
€1.67M 1.93M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.67M 1.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Asbestos Corporation Limited
AB-H.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.04 0.04 USD |
0
|
€1.64M 1.89M USD | €365.00 421.33 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.64M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.08 0.09 USD |
-7.73
|
€1.64M 1.89M USD | €33.00 38.09 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.64M 1.89M USD | 0 | -€0.02 -0.02 USD | ||
|
DMC Mining Limited
DMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$2.69M 1.88M USD | A$17.24K 12.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
Global Helium
HECOF
US
|
$0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
|
Minera Frisco, S.A.B. de C.V
MFRVF
US
|
$0.00 — |
0
|
$1.86M — | $3.60K — | $0.20 — | $0.20 — | $1.86M — | 0.010 | $0.03 — | ||
|
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.84M — | $90.00K — | $0.03 — | $0.03 — | $1.84M — | 0 | $0.00 — | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
+2.56
|
€1.54M 1.78M USD | €66.33K 76.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.54M 1.78M USD | 0 | €0.00 0 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.02 0.02 USD |
+130.77
|
€1.53M 1.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.02 — |
0
|
$1.77M — | $4.00K — | $0.50 — | $0.50 — | $1.77M — | 0 | $0.00 — | ||
|
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Rainy Mountain Royalty Corp.
RMO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.36M 1.75M USD | CA$1.50K 1.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Smooth Rock Ventures Corp.
YT1.F
DE
|
€0.04 0.05 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0057 USD |
0
|
€1.50M 1.73M USD | €300.00 346.3 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Fuse Group Holding
FUST
US
|
$0.10 — |
+25
|
$1.72M — | $5.50K — | $0.08 — | $0.14 — | $1.72M — | 0 | -$0.02 — | ||
|
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹23.00 0.28 USD |
0
|
₹138.00M 1.67M USD | ₹1.23K 14.88 USD | ₹22.88 0.28 USD | ₹23.00 0.28 USD | ₹138.00M 1.67M USD | 143.75 | ₹0.16 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||