Página 4 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (539)
- Argentina (3)
- Australia (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1874)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1874)
Otros Metales Industriales y Mineras (1874)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.81 0.1 USD |
-6.9
|
HK$1.23B 156.85M USD | HK$2.27M 290.76K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$1.23B 156.85M USD | 6.23 | HK$0.13 0.02 USD | ||
American Rare Earths
ARRNF
US
|
$0.27 — |
+1.85
|
$156.83M — | $437.93K — | $0.26 — | $0.27 — | $156.83M — | 0 | -$0.01 — | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.58 0.38 USD |
+5.45
|
A$236.73M 156.68M USD | A$452.61K 299.56K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$236.73M 156.68M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.55 0.36 USD |
-0.9
|
A$236.47M 156.51M USD | A$79.29K 52.48K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$236.47M 156.51M USD | 6.87 | A$0.08 0.05 USD | ||
Amarc Resources
AXREF
US
|
$0.69 — |
-1.43
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.60 0.44 USD |
-0.83
|
CA$208.20M 154.5M USD | CA$735.79K 546K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$208.20M 154.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $1.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$203.29M 150.85M USD | CA$31.54K 23.4K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.40 0.26 USD |
-1.27
|
A$227.66M 150.68M USD | A$1.91M 1.26M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$227.66M 150.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.63 1.21 USD |
+1.24
|
CA$202.62M 150.36M USD | CA$658.95K 488.98K USD | CA$1.61 1.19 USD | CA$1.76 1.31 USD | CA$202.62M 150.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Graphite One
GPHOF
US
|
$0.72 — |
-5.89
|
$150.25M — | $86.58K — | $0.71 — | $0.77 — | $150.25M — | 0 | -$0.07 — | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$226.83M 150.13M USD | A$1.23M 815.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$223.86M 148.16M USD | A$141.53K 93.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 148.16M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.18 USD |
-6.78
|
A$223.86M 148.16M USD | A$819.84K 542.62K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$223.86M 148.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.31 3.2 USD |
+3.86
|
CA$197.55M 146.59M USD | CA$6.05K 4.49K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$197.55M 146.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$197.43M 146.5M USD | CA$294.57K 218.59K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$197.43M 146.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-0.49
|
$145.60M — | $10.00K — | $0.06 — | $0.06 — | $145.60M — | 0 | -$0.01 — | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$195.43M 145.02M USD | CA$70.76K 52.51K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$194.44M 144.28M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falco Resources
FPRGF
US
|
$0.41 — |
-2.38
|
$143.47M — | $148.00K — | $0.41 — | $0.43 — | $143.47M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.55 — |
-1.79
|
$143.34M — | $21.00K — | $0.55 — | $0.58 — | $143.34M — | 0 | -$0.52 — | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.43 1.06 USD |
0
|
CA$187.84M 139.39M USD | CA$29.40K 21.82K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$187.84M 139.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.43 0.44 USD |
+1.09
|
MX$2.34B 138.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.34B 138.65M USD | 0 | -MX$2.03 -0.1 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.18 USD |
-3.57
|
A$208.28M 137.85M USD | A$248.06K 164.18K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$208.28M 137.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
-0.99
|
$135.19M — | $5.32K — | $1.00 — | $1.03 — | $135.19M — | 0 | -$0.04 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$203.70M 134.82M USD | A$9.99M 6.61M USD | A$0.10 0.07 USD | A$0.13 0.09 USD | A$203.70M 134.82M USD | 0 | A$0.00 0 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$181.40M 134.61M USD | CA$157.41K 116.81K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$181.40M 134.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.23 USD |
+6.06
|
A$203.30M 134.56M USD | A$357.22K 236.43K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$203.30M 134.56M USD | 0 | -A$0.01 -0.006 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-12.66
|
€116.17M 134.1M USD | €31.57K 36.44K USD | €0.19 0.22 USD | €0.22 0.25 USD | €116.17M 134.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
-2.72
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.84 — |
+4.03
|
$130.17M — | $600.00 — | $2.83 — | $2.84 — | $130.17M — | 0 | -$0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
+10.47
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$172.47M 127.98M USD | CA$238.34K 176.86K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$172.47M 127.98M USD | 0 | -CA$0.13 -0.09 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.15 1.6 USD |
-3.15
|
CA$172.09M 127.7M USD | CA$14.14K 10.49K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$172.09M 127.7M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.54 — |
+2.65
|
$127.00M — | $8.56K — | $0.52 — | $0.54 — | $127.00M — | 0 | -$0.04 — | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.27 0.18 USD |
-15.62
|
A$191.72M 126.89M USD | A$4.23M 2.8M USD | A$0.27 0.18 USD | A$0.33 0.22 USD | A$191.72M 126.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$162.96M 120.93M USD | CA$45.58K 33.83K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.55 — |
-9.33
|
$117.56M — | $6.60K — | $0.53 — | $0.56 — | $117.56M — | 0 | -$0.09 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
-0.86
|
$117.25M — | $1.47K — | $0.52 — | $0.52 — | $117.25M — | 0 | -$0.02 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$155.27M 115.22M USD | CA$641.36K 475.93K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.88 2.88 USD |
-4.9
|
CA$154.27M 114.48M USD | CA$35.05K 26.01K USD | CA$3.88 2.88 USD | CA$4.08 3.03 USD | CA$154.27M 114.48M USD | 15.51 | CA$0.25 0.19 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
0
|
€98.39M 113.58M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.39M 113.58M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-6.69
|
$113.53M — | $220.96K — | $0.21 — | $0.24 — | $113.53M — | 0 | -$0.01 — | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$152.63M 113.26M USD | CA$340.55K 252.71K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$152.63M 113.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 111.57M USD | A$5.72K 3.78K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 111.57M USD | 0 | A$0.00 0 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.05 — |
0
|
$109.91M — | $60.00K — | $0.05 — | $0.05 — | $109.91M — | 0 | $0.00 — | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-8.68
|
€93.67M 108.13M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.19 0.22 USD | €93.67M 108.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.36 0.24 USD |
-10
|
A$157.44M 104.2M USD | A$162.45K 107.52K USD | A$0.34 0.22 USD | A$0.38 0.25 USD | A$157.44M 104.2M USD | 0 | -A$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$140.16M 104.01M USD | CA$486.24K 360.82K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$140.16M 104.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$138.80M 103M USD | CA$67.55K 50.13K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$154.30M 102.12M USD | A$545.38K 360.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$154.30M 102.12M USD | 0 | A$0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€87.96M 101.53M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.96M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$136.17M 101.04M USD | CA$482.83K 358.29K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$136.17M 101.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.45 — |
-0.88
|
$100.90M — | $9.00K — | $0.45 — | $0.45 — | $100.90M — | 0 | -$0.01 — | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.18 USD |
0
|
A$151.03M 99.96M USD | A$578.02K 382.56K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$151.03M 99.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-0.71
|
CA$133.04M 98.72M USD | CA$3.46K 2.57K USD | CA$2.79 2.07 USD | CA$2.80 2.08 USD | CA$133.04M 98.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
+17.05
|
$98.44M — | $158.43K — | $0.27 — | $0.30 — | $98.44M — | 0 | -$0.01 — | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.35 USD |
-6.86
|
CA$132.26M 98.15M USD | CA$184.63K 137.01K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$132.26M 98.15M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.26 0.3 USD |
+18.35
|
€84.10M 97.08M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €84.10M 97.08M USD | 0 | -€0.01 -0.01 USD | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-0.86
|
$96.13M — | $206.79K — | $0.50 — | $0.51 — | $96.13M — | 12.63 | $0.04 — | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.21 USD |
-4.26
|
€83.08M 95.9M USD | €21.33K 24.63K USD | €0.18 0.2 USD | €0.18 0.21 USD | €83.08M 95.9M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$127.83M 94.86M USD | CA$64.26K 47.68K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$127.83M 94.86M USD | 0 | -CA$0.12 -0.08 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 94.44M USD | A$1.01M 670.24K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$142.69M 94.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$126.25M 93.69M USD | CA$131.33K 97.46K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$126.25M 93.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$140.04M 92.69M USD | A$6.46M 4.28M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$140.04M 92.69M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$139.75M 92.49M USD | A$2.09M 1.38M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$139.75M 92.49M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-2.9
|
€79.74M 92.05M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €79.74M 92.05M USD | 0 | €0.00 0 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.07 USD |
-6.67
|
A$137.20M 90.8M USD | A$4.47M 2.96M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$137.20M 90.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$122.36M 90.8M USD | CA$408.38K 303.04K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$122.36M 90.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$122.16M 90.65M USD | CA$65.35K 48.5K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.37 — |
+5.71
|
$90.55M — | $17.95K — | $0.35 — | $0.38 — | $90.55M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
+2.86
|
$90.20M — | $12.90K — | $0.35 — | $0.36 — | $90.20M — | 0 | -$0.04 — | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$121.53M 90.18M USD | CA$156.22K 115.92K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$121.53M 90.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
-1.67
|
A$136.16M 90.12M USD | A$73.08K 48.37K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$136.16M 90.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.14 0.17 USD |
+5.44
|
€77.69M 89.68M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.14 0.17 USD | €77.69M 89.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
-27.87
|
$89.63M — | $10.00K — | $0.07 — | $0.07 — | $89.63M — | 0 | $0.00 — | ||
|
Talga
TLGRF
US
|
$0.17 — |
+1.74
|
$89.41M — | $20.00K — | $0.17 — | $0.18 — | $89.41M — | 0 | -$0.04 — | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.30 0.35 USD |
+2.39
|
€76.70M 88.54M USD | €12.00K 13.85K USD | €0.29 0.33 USD | €0.31 0.36 USD | €76.70M 88.54M USD | 0 | -€0.07 -0.08 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.34 0.7 USD |
+6.53
|
NOK 918.07M 88.07M USD | NOK 659.70K 63.28K USD | NOK 6.89 0.66 USD | NOK 7.70 0.74 USD | NOK 918.07M 88.07M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.37 0.24 USD |
0
|
A$130.46M 86.35M USD | A$31.51K 20.85K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$130.46M 86.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.50 0.33 USD |
+4.21
|
A$130.17M 86.15M USD | A$115.49K 76.44K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$130.17M 86.15M USD | 0 | A$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$115.68M 85.84M USD | CA$13.78K 10.23K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$115.68M 85.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.26 — |
-13.33
|
$82.06M — | $89.50K — | $0.25 — | $0.29 — | $82.06M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.19 — |
0
|
$81.92M — | $11.00K — | $0.19 — | $0.20 — | $81.92M — | 9.50 | $0.02 — | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$110.02M 81.64M USD | CA$9.05K 6.72K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$110.02M 81.64M USD | 14.84 | CA$0.13 0.1 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.35 — |
+32.25
|
$81.60M — | $27.64K — | $0.29 — | $0.34 — | $81.60M — | 0 | $0.00 — | ||
|
Power Metals
PWRMF
US
|
$0.47 — |
+8.12
|
$81.32M — | $9.00K — | $0.44 — | $0.44 — | $81.32M — | 0 | -$0.01 — | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$122.62M 81.16M USD | A$4.68M 3.1M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$122.62M 81.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-9.09
|
A$120.43M 79.71M USD | A$16.88M 11.17M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$120.43M 79.71M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.17 0.11 USD |
-10.81
|
A$120.18M 79.54M USD | A$1.42M 938.48K USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$120.18M 79.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.49 0.36 USD |
+3.19
|
CA$106.76M 79.22M USD | CA$575.27K 426.88K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$106.76M 79.22M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Texas Mineral Resources
TMRC
US
|
$0.89 — |
-1.11
|
$78.62M — | $32.46K — | $0.84 — | $0.90 — | $78.62M — | 0 | -$0.03 — | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.5 USD |
0
|
A$117.75M 77.93M USD | A$41.26K 27.31K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$117.75M 77.93M USD | 9.50 | A$0.08 0.05 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.7
|
$77.75M — | $40.80K — | $0.26 — | $0.26 — | $77.75M — | 0 | -$0.04 — | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$104.56M 77.59M USD | CA$104.12K 77.26K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$104.56M 77.59M USD | 0 | CA$0.00 0 USD | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.36 — |
-2.86
|
$77.52M — | $9.50K — | $1.36 — | $1.39 — | $77.52M — | 15.11 | $0.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||