Página 4 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sayona Mining Limited DML.F | $0.0082 0.0089 USD |
-22.64
|
$94.66M 103.47M USD | $22K 24.05K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $94.66M 103.47M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+3.08
|
$139.43M 103.47M USD | $128.76K 95.55K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-1.61
|
$155.13M 102.67M USD | $2.37M 1.57M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-8.75
|
$154.51M 102.26M USD | $878.14K 581.2K USD | $0.07 0.05 USD | $0.08 0.05 USD | $154.51M 102.26M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+9.33
|
$152.47M 100.91M USD | $1.76M 1.17M USD | $0.08 0.05 USD | $0.08 0.06 USD | $152.47M 100.91M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
+8.33
|
$149.94M 99.24M USD | $450.99K 298.49K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.94M 99.24M USD | 0 | -$0.01 -0.006 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $982.04K 728.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold DBLVF | $0.4799 — |
+0.65
|
$98.85M — | $22.9K — | $0.4699 — | $0.4899 — | $98.85M — | 0 | -$0.01 — | |
| Kenorland Minerals Ltd. KLD.V | $1.7 1.26 USD |
+1.19
|
$132.19M 98.09M USD | $26.77K 19.86K USD | $1.61 1.19 USD | $1.7 1.26 USD | $132.19M 98.09M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources AOTVF | $0.07 — |
0
|
$98M — | $258.5K — | $0.07 — | $0.07 — | $98M — | 0 | -$0.03 — | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
0
|
$147.59M 97.69M USD | $523.52K 346.49K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $147.59M 97.69M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-2.37
|
$87.72M 95.89M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.72M 95.89M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
+17.19
|
$125.3M 92.98M USD | $409.88K 304.15K USD | $0.64 0.47 USD | $0.75 0.56 USD | $125.3M 92.98M USD | 0 | -$0.74 -0.5 USD | |
| Forsys Metals FOSYF | $0.44 — |
-4.37
|
$92.7M — | $95.6K — | $0.44 — | $0.45 — | $92.7M — | 0 | -$0.01 — | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
-3.28
|
$124.3M 92.24M USD | $476.74K 353.77K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
0
|
$84.1M 91.93M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $84.1M 91.93M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines FURY | $0.55 — |
+17.09
|
$91.51M — | $1.84M — | $0.4799 — | $0.56 — | $91.51M — | 0 | -$0.54 — | |
| American Rare Earths ARRNF | $0.1799 — |
+0.67
|
$91.44M — | $5.1K — | $0.1799 — | $0.1799 — | $91.44M — | 0 | -$0.01 — | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-1.82
|
$137M 90.68M USD | $232.6K 153.95K USD | $0.27 0.18 USD | $0.28 0.19 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $63.11K 46.83K USD | $0.51 0.38 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
-6.82
|
$119.94M 89M USD | $351.64K 260.93K USD | $0.79 0.59 USD | $0.89 0.66 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium LITOF | $0.39 — |
+0.79
|
$88.26M — | $50.1K — | $0.38 — | $0.39 — | $88.26M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5999 — |
-6.25
|
$87.76M — | $93.1K — | $0.5899 — | $0.64 — | $87.76M — | 0 | -$0.05 — | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
+1.79
|
$117.78M 87.4M USD | $64.52K 47.87K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $117.78M 87.4M USD | 14.25 | $0.04 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
+4.76
|
$117.3M 87.04M USD | $77.64K 57.61K USD | $0.32 0.23 USD | $0.34 0.25 USD | $117.3M 87.04M USD | 0 | -$0.01 -0.007 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7199 0.48 USD |
+11.63
|
$130.57M 86.42M USD | $1.72M 1.14M USD | $0.66 0.44 USD | $0.78 0.51 USD | $130.57M 86.42M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Chile LTMCF | $0.4099 — |
-5.79
|
$86.38M — | $500 — | $0.4099 — | $0.4099 — | $86.38M — | 13.56 | $0.03 — | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $126.29K 93.71K USD | $0.64 0.47 USD | $0.68 0.5 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.79 1.33 USD |
-3.24
|
$114.79M 85.18M USD | $71.15K 52.8K USD | $1.76 1.31 USD | $1.87 1.39 USD | $114.79M 85.18M USD | 0 | -$0.98 -0.7 USD | |
| Largo LGO | $1.31 — |
-3.68
|
$84.01M — | $133.44K — | $1.3 — | $1.38 — | $84.01M — | 0 | -$0.72 — | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
0
|
$74.91M 81.88M USD | $15.52K 16.96K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.91M 81.88M USD | 0 | -$0.03 -0.03 USD | |
| Midnight Sun Mining MDNGF | $0.45 — |
+3.2
|
$81.24M — | $10.46K — | $0.4299 — | $0.45 — | $81.24M — | 0 | -$0.01 — | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-6.87
|
$74.05M 80.94M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.05M 80.94M USD | 0 | -$0.01 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
-8.16
|
$122.2M 80.88M USD | $205.99K 136.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
+1.67
|
$107.2M 79.55M USD | $289.83K 215.07K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $107.2M 79.55M USD | 0 | -$0.02 -0.01 USD | |
| Greenland Resources GRLRF | $0.66 — |
0
|
$78.96M — | $1.9K — | $0.66 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Generation Mining GENMF | $0.32 — |
+1.01
|
$77.46M — | $59K — | $0.3099 — | $0.33 — | $77.46M — | 0 | -$0.07 — | |
| Generation Mining Limited GENM.TO | $0.44 0.33 USD |
+2.33
|
$104.33M 77.42M USD | $624.83K 463.66K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $104.33M 77.42M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
+2.13
|
$103.77M 77.01M USD | $1.43K 1.06K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $103.77M 77.01M USD | 0 | -$0.14 -0.1 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.64M — | $637 — | $0.01 — | $0.01 — | $76.64M — | 0 | $0 — | |
| Ucore Rare Metals Inc. UCU.V | $1.37 1.02 USD |
+3.79
|
$101.23M 75.12M USD | $348.54K 258.64K USD | $1.32 0.98 USD | $1.43 1.06 USD | $101.23M 75.12M USD | 0 | -$0.24 -0.1 USD | |
| MLG Oz Limited MLG.AX | $0.75 0.5 USD |
+8.7
|
$110.71M 73.28M USD | $274.45K 181.65K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $110.71M 73.28M USD | 10.71 | $0.07 0.05 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8499 0.93 USD |
+3.4
|
$67.02M 73.26M USD | $10.5K 11.48K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $67.02M 73.26M USD | 0 | -$0.15 -0.1 USD | |
| Aurum Resources Limited AUE.AX | $0.4799 0.31 USD |
-4.04
|
$110.62M 73.21M USD | $714.68K 473.02K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| Ucore Rare Metals UURAF | $0.9899 — |
+2.06
|
$73.15M — | $25.93K — | $0.9699 — | $1.04 — | $73.15M — | 0 | -$0.18 — | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
-1.79
|
$110.42M 73.08M USD | $419.04K 277.35K USD | $0.27 0.18 USD | $0.28 0.19 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-9.09
|
$109.88M 72.73M USD | $1.9M 1.26M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $109.88M 72.73M USD | 0 | -$0.06 -0.03 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
0
|
$66.44M 72.63M USD | $5.18K 5.66K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $66.44M 72.63M USD | 0 | -$0.09 -0.09 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$108.98M 72.13M USD | $15.25M 10.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.98M 72.13M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$64.82M 70.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $64.82M 70.86M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-2.56
|
$104.41M 69.1M USD | $1.24M 821.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.41M 69.1M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium CRECF | $0.3099 — |
+6.45
|
$67.25M — | $1.91K — | $0.2899 — | $0.2899 — | $67.25M — | 7.71 | $0.04 — | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
+1.11
|
$90.15M 66.9M USD | $16.11K 11.96K USD | $1.79 1.33 USD | $1.84 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.56
|
$101.01M 66.86M USD | $5.68M 3.76M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.01M 66.86M USD | 4.00 | $0.01 0.006 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.3 USD |
0
|
$99.82M 66.07M USD | $299.54K 198.26K USD | $0.44 0.29 USD | $0.46 0.3 USD | $99.82M 66.07M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
+1.87
|
$88.77M 65.88M USD | $178.18K 132.22K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $88.77M 65.88M USD | 8.15 | $0.05 0.04 USD | |
| Lara Exploration LRAXF | $1.3 — |
0
|
$65.84M — | $2.1K — | $1.29 — | $1.3 — | $65.84M — | 0 | -$0.01 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$98.37M 65.11M USD | $370.9K 245.48K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
-2.82
|
$87.11M 64.64M USD | $38.74K 28.75K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining BENZF | $0.2899 — |
+3.75
|
$64.44M — | $2K — | $0.2899 — | $0.2899 — | $64.44M — | 0 | -$0.01 — | |
| District Metals Corp. DMX.V | $0.56 0.42 USD |
+7.69
|
$86.73M 64.36M USD | $349.11K 259.06K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $86.73M 64.36M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource ORRCF | $0.25 — |
-3.08
|
$64.02M — | $14.07K — | $0.25 — | $0.26 — | $64.02M — | 0 | -$0.01 — | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
-6.38
|
$96.44M 63.83M USD | $6.02M 3.98M USD | $0.04 0.03 USD | $0.05 0.03 USD | $96.44M 63.83M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
-2.13
|
$96.22M 63.69M USD | $34K 22.5K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+8.7
|
$63.68M — | $300 — | $0.25 — | $0.25 — | $63.68M — | 0 | -$0.09 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$95.16M 62.98M USD | $2.4M 1.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
+4.23
|
$84.55M 62.74M USD | $172.6K 128.08K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $84.55M 62.74M USD | 0 | -$0.03 -0.02 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.07 USD |
+6.45
|
$94.54M 62.57M USD | $3.2M 2.12M USD | $0.1 0.06 USD | $0.11 0.07 USD | $94.54M 62.57M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
-2.56
|
$84.29M 62.55M USD | $103.5K 76.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.29M 62.55M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources GRLVF | $0.27 — |
+4.62
|
$62.16M — | $47.53K — | $0.27 — | $0.28 — | $62.16M — | 0 | -$0.02 — | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
0
|
$56.32M 61.57M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0047 0.0051 USD | $56.32M 61.57M USD | 0 | -$0.01 -0.01 USD | |
| NEO Battery Materials NBMFF | $0.45 — |
+12.5
|
$60.68M — | $2.5K — | $0.45 — | $0.45 — | $60.68M — | 0 | -$0.03 — | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $101.96K 75.66K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises GLBXF | $1.03 — |
0
|
$58.49M — | $3.1K — | $1.04 — | $1.04 — | $58.49M — | 51.50 | $0.02 — | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-0.71
|
$78.53M 58.28M USD | $15.52K 11.52K USD | $1.38 1.02 USD | $1.42 1.05 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
+12.5
|
$87.86M 58.15M USD | $901.39K 596.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+6.25
|
$57.87M — | $251.82K — | $0.05 — | $0.05 — | $57.87M — | 0 | -$0.01 — | |
| Solitario Resources Corp. SLR.TO | $0.9399 0.7 USD |
+1.08
|
$77.71M 57.66M USD | $31.02K 23.02K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $77.71M 57.66M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
+1.43
|
$77.37M 57.41M USD | $86.63K 64.28K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+4.65
|
$77.24M 57.31M USD | $710.5K 527.23K USD | $0.44 0.33 USD | $0.45 0.33 USD | $77.24M 57.31M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+7.69
|
$76.99M 57.13M USD | $458.61K 340.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining HUSIF | $0.33 — |
+3.28
|
$56.73M — | $15.24K — | $0.33 — | $0.33 — | $56.73M — | 0 | -$0.01 — | |
| Ardea Resources Limited ARL.AX | $0.4099 0.27 USD |
+1.25
|
$85.22M 56.4M USD | $32.83K 21.73K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $85.22M 56.4M USD | 0 | -$0.04 -0.02 USD | |
| Solitario Resources XPL | $0.68 — |
+0.44
|
$56.4M — | $134.92K — | $0.66 — | $0.68 — | $56.4M — | 0 | -$0.07 — | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
-9.09
|
$85.11M 56.33M USD | $2.79M 1.85M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $85.11M 56.33M USD | 0 | -$0.01 -0.006 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $27.67K 20.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-5
|
$74.79M 55.5M USD | $82.13K 60.94K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.79M 55.5M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel FPOCF | $0.17 — |
-5.21
|
$55.26M — | $2.9K — | $0.17 — | $0.1799 — | $55.26M — | 0 | -$0.01 — | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+2.74
|
$83.47M 55.25M USD | $603.67K 399.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $83.47M 55.25M USD | 0 | -$0.01 -0.006 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+1.44
|
$50.25M 54.93M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.25M 54.93M USD | 0 | -$0.08 -0.08 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-7.14
|
$49.66M 54.28M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.66M 54.28M USD | 0 | -$0.01 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+7.27
|
$81.91M 54.21M USD | $2.27M 1.5M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.91M 54.21M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
+20
|
$72.83M 54.05M USD | $143.14K 106.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $72.83M 54.05M USD | 0 | $0 0 USD | |
| Atlantic Lithium ALLIF | $0.08 — |
-18.39
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$0.83 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
-4.17
|
$53.22M — | $22K — | $0.1199 — | $0.1199 — | $53.22M — | 0 | -$0.01 — | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
0
|
$71.47M 53.04M USD | $21.5K 15.95K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Falco Resources FPRGF | $0.17 — |
-5.98
|
$52.62M — | $7.7K — | $0.17 — | $0.25 — | $52.62M — | 17.30 | $0.01 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
-4.08
|
$410.86M 52.53M USD | $614K 78.51K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.79 0.59 USD |
+3.95
|
$70.27M 52.14M USD | $3.07K 2.27K USD | $0.79 0.59 USD | $0.79 0.59 USD | $70.27M 52.14M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources SYHBF | $0.26 — |
+6.25
|
$52.14M — | $68K — | $0.25 — | $0.26 — | $52.14M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||