Página 3 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMX Royalty EMX | $2.42 — |
+0.83
|
$261.85M — | $417.9K — | $2.36 — | $2.45 — | $261.85M — | 0 | $0 — | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
+5.49
|
$352.11M 261.28M USD | $462.68K 343.34K USD | $1.65 1.22 USD | $1.8 1.34 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+1.78
|
$344.01M 255.28M USD | $875.4K 649.6K USD | $1.67 1.24 USD | $1.75 1.3 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.01 1.49 USD |
+6.91
|
$341.53M 253.43M USD | $119.33K 88.55K USD | $1.79 1.33 USD | $2.02 1.5 USD | $341.53M 253.43M USD | 201.00 | $0.01 0.007 USD | |
| Western Copper and Gold WRN | $1.25 — |
+0.81
|
$251.24M — | $246.61K — | $1.22 — | $1.28 — | $251.24M — | 0 | -$0.03 — | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.09 USD |
+21.86
|
$221.31M 241.92M USD | $98.25K 107.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $221.31M 241.92M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth CREQF | $0.1 — |
+55.54
|
$241.67M — | $32K — | $0.08999 — | $0.1 — | $241.67M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
+6.9
|
$239.91M — | $271.97K — | $0.8699 — | $0.9399 — | $239.91M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.41 — |
+6.02
|
$239.58M — | $15.2K — | $1.4 — | $1.41 — | $239.58M — | 141.00 | $0.01 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.25 0.93 USD |
+5.93
|
$322.46M 239.29M USD | $830.8K 616.51K USD | $1.18 0.88 USD | $1.29 0.96 USD | $322.46M 239.29M USD | 0 | -$0.04 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.08
|
$360.8M 238.8M USD | $553.38K 366.26K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Nordic Mining ASA NOM.OL | $22.85 2.19 USD |
-2.14
|
$2.48B 237.63M USD | $172.24K 16.52K USD | $22.8 2.19 USD | $23.45 2.25 USD | $2.48B 237.63M USD | 0 | -$0.48 -0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.77 0.1 USD |
+13.24
|
$1.84B 235.35M USD | $653.5M 83.56M USD | $0.66 0.08 USD | $0.8599 0.11 USD | $1.84B 235.35M USD | 0 | -$0.04 -0.005 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$342.84M 226.91M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $342.84M 226.91M USD | 0 | $0 0 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-6.82
|
$226.84M — | $832 — | $0.2099 — | $0.2099 — | $226.84M — | 0 | -$0.02 — | |
| Regulus Resources Inc. REG.V | $2.45 1.82 USD |
+2.51
|
$305.41M 226.64M USD | $32.8K 24.34K USD | $2.35 1.74 USD | $2.45 1.82 USD | $305.41M 226.64M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources EMOTF | $0.8399 — |
+2.69
|
$221.86M — | $72.3K — | $0.8399 — | $0.92 — | $221.86M — | 0 | -$0.04 — | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
+2.25
|
$298.92M 221.82M USD | $21.6K 16.03K USD | $1.8 1.34 USD | $1.84 1.37 USD | $298.92M 221.82M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
0
|
$295.81M 219.51M USD | $741.81K 550.47K USD | $1.11 0.82 USD | $1.27 0.94 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals TMQ | $1.33 — |
0
|
$218.44M — | $215.04K — | $1.31 — | $1.36 — | $218.44M — | 0 | -$0.05 — | |
| Pensana Plc 48W.F | $0.65 0.71 USD |
+5.18
|
$196.9M 215.23M USD | $7.4K 8.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $196.9M 215.23M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
-4.12
|
$286.52M 212.62M USD | $1.41M 1.05M USD | $0.91 0.68 USD | $1.02 0.76 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Global Atomic GLATF | $0.6899 — |
-0.72
|
$212.58M — | $176.35K — | $0.6899 — | $0.7299 — | $212.58M — | 69.00 | $0.01 — | |
| Power Metallic Mines Inc. PNPN.V | $1.27 0.94 USD |
+12.39
|
$283.81M 210.61M USD | $541.07K 401.51K USD | $1.14 0.85 USD | $1.29 0.96 USD | $283.81M 210.61M USD | 0 | -$0.15 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$272.36M 202.11M USD | $241.44K 179.16K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $272.36M 202.11M USD | 0 | -$0.1 -0.07 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.82
|
$1.57B 201.15M USD | $4.72M 603.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.57B 201.15M USD | 4.59 | $0.03 0.003 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+4
|
$303.79M 201.07M USD | $18.11M 11.99M USD | $0.13 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Prime Mining Corp. PRMNF | $1.31 — |
+1.55
|
$199.75M — | $400 — | $1.31 — | $1.31 — | $199.75M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.51 — |
+3.02
|
$199.54M — | $2K — | $0.51 — | $0.52 — | $199.54M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+2.99
|
$195.06M — | $14K — | $0.32 — | $0.32 — | $195.06M — | 0 | -$0.04 — | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$262.11M 194.5M USD | $94.9K 70.42K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+1.82
|
$291.83M 193.15M USD | $2.8M 1.85M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $291.83M 193.15M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
+4.96
|
$174.7M 190.97M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $174.7M 190.97M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources SYAAF | $0.1799 — |
-7.03
|
$188.96M — | $23.12K — | $0.1799 — | $0.19 — | $188.96M — | 0 | -$0.14 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+13.33
|
$284.29M 188.16M USD | $16.7M 11.05M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $284.29M 188.16M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+18.18
|
$168.92M 184.65M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.92M 184.65M USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas MRRDF | $0.52 — |
-8.43
|
$183.54M — | $6.55K — | $0.5699 — | $0.5799 — | $183.54M — | 0 | -$0.06 — | |
| ioneer GSCCF | $0.08 — |
-5.24
|
$183.04M — | $117.88K — | $0.08 — | $0.08 — | $183.04M — | 0 | $0 — | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $338K 250.81K USD | $1.13 0.84 USD | $1.16 0.86 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$270.9M 179.3M USD | $8.84M 5.85M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$178.15M — | $20K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-1.61
|
$155.07M 169.52M USD | $34.5K 37.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $155.07M 169.52M USD | 6.10 | $0.01 0.01 USD | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
+37.14
|
$166.22M — | $129.1K — | $0.01 — | $0.01 — | $166.22M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+8.87
|
$160.88M — | $624.82K — | $0.2999 — | $0.33 — | $160.88M — | 0 | -$0.11 — | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
-11.54
|
$215.98M 160.27M USD | $10.56M 7.84M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
-1.35
|
$143.88M 157.28M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $143.88M 157.28M USD | 0 | -$0.1 -0.1 USD | |
| Talon Metals TLOFF | $0.17 — |
-12.63
|
$155.95M — | $1.13M — | $0.16 — | $0.1799 — | $155.95M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.54 — |
+6.73
|
$155.23M — | $260.72K — | $0.5 — | $0.54 — | $155.23M — | 0 | -$0.04 — | |
| PT Central Omega Resources Tbk DKFT.JK | $440 0.03 USD |
+6.28
|
$2.43T 155.02M USD | $102.45M 6.55K USD | $414 0.03 USD | $446 0.03 USD | $2.43T 155.02M USD | 4.96 | $88.68 0.005 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
-1.05
|
$230.64M 152.65M USD | $6.42K 4.25K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $230.64M 152.65M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$229.88M 152.15M USD | $86.24K 57.08K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
+1.43
|
$204.48M 151.73M USD | $1.22M 907.93K USD | $0.68 0.5 USD | $0.75 0.56 USD | $204.48M 151.73M USD | 0 | -$0.05 -0.03 USD | |
| Aclara Resources Inc. ARA.TO | $0.9 0.67 USD |
-5.26
|
$197.99M 146.92M USD | $258.57K 191.88K USD | $0.8199 0.61 USD | $0.9499 0.7 USD | $197.99M 146.92M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
+2
|
$196.39M 145.73M USD | $1.94M 1.44M USD | $1.01 0.75 USD | $1.19 0.88 USD | $196.39M 145.73M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Metals AZMCF | $1.03 — |
+7.5
|
$144.25M — | $56.64K — | $0.9799 — | $1.03 — | $144.25M — | 0 | -$0.15 — | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-5.14
|
$131.84M 144.12M USD | $68.22K 74.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.84M 144.12M USD | 0 | $0 0 USD | |
| Canada Nickel Company CNIKF | $0.75 — |
+2.05
|
$143.82M — | $13.1K — | $0.75 — | $0.8499 — | $143.82M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.04 — |
+5.85
|
$143.1M — | $7.19M — | $0.04 — | $0.04 — | $143.1M — | 0 | -$0.09 — | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+2.08
|
$215.07M 142.35M USD | $2.34M 1.55M USD | $0.1 0.06 USD | $0.1 0.06 USD | $215.07M 142.35M USD | 0 | -$0.04 -0.02 USD | |
| Piedmont Lithium Inc. PLL | $6.47 — |
+3.85
|
$141.99M — | $193.15K — | $6.28 — | $6.57 — | $141.99M — | 0 | -$2.79 — | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
+2.78
|
$214.11M 141.71M USD | $1.34M 886.91K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.6099 0.45 USD |
+3.39
|
$187.73M 139.31M USD | $387.29K 287.39K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $187.73M 139.31M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals SBWFF | $0.11 — |
+5
|
$138.33M — | $18K — | $0.11 — | $0.11 — | $138.33M — | 0 | $0 — | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
0
|
$207.13M 137.09M USD | $2.05K 1.36K USD | $3.25 2.15 USD | $3.35 2.22 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| Goldquest Mining GDQMF | $0.44 — |
+2.33
|
$135.41M — | $268.39K — | $0.4299 — | $0.46 — | $135.41M — | 0 | -$0.01 — | |
| OM Holdings Limited 5298.KL | $0.8 0.17 USD |
-0.62
|
$628.06M 133.55M USD | $89.6K 19.05K USD | $0.78 0.17 USD | $0.81 0.17 USD | $628.06M 133.55M USD | 16.00 | $0.05 0.01 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-15.53
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+5.26
|
$198.68M 131.5M USD | $511.24K 338.37K USD | $0.38 0.25 USD | $0.4 0.26 USD | $198.68M 131.5M USD | 0 | -$0.04 -0.02 USD | |
| Tivan TNGZF | $0.05999 — |
-1.79
|
$130.68M — | $12.5K — | $0.05999 — | $0.05999 — | $130.68M — | 0 | -$0.03 — | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $13.14K 9.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $22.04M 14.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.26 — |
-6.74
|
$129.14M — | $400 — | $0.26 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$190.73M 126.24M USD | $16.34M 10.81M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.73M 126.24M USD | 0 | -$0.03 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.54 2.63 USD |
-3.01
|
$166.96M 123.89M USD | $38.08K 28.25K USD | $3.4 2.52 USD | $3.66 2.72 USD | $166.96M 123.89M USD | 9.56 | $0.37 0.27 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
-1.2
|
$186.38M 123.36M USD | $717.95K 475.18K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $186.38M 123.36M USD | 0 | -$0.06 -0.03 USD | |
| Amarc Resources AXREF | $0.54 — |
-1.82
|
$122.44M — | $75.11K — | $0.51 — | $0.54 — | $122.44M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.02M — | $315 — | $2.31 — | $2.36 — | $122.02M — | 0 | -$0.13 — | |
| International Battery Metals IBATF | $0.45 — |
-10
|
$121.8M — | $6K — | $0.45 — | $0.4899 — | $121.8M — | 0 | -$0.02 — | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+0.63
|
$163.73M 121.49M USD | $7.2K 5.34K USD | $3.15 2.34 USD | $3.2 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| IRC 1029.HK | $0.07 0.0094 USD |
+2.78
|
$945.68M 120.92M USD | $7.91M 1.01M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $945.68M 120.92M USD | 0 | -$0.02 -0.002 USD | |
| Foraco International SA FAR.TO | $1.64 1.22 USD |
0
|
$161.75M 120.03M USD | $15.4K 11.43K USD | $1.63 1.21 USD | $1.64 1.22 USD | $161.75M 120.03M USD | 5.85 | $0.28 0.21 USD | |
| Core Lithium CXOXF | $0.05999 — |
-3.85
|
$119.82M — | $309K — | $0.05 — | $0.05999 — | $119.82M — | 0 | -$0.02 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
0
|
$179.08M 118.52M USD | $3.81M 2.52M USD | $0.2 0.13 USD | $0.22 0.15 USD | $179.08M 118.52M USD | 0 | -$0.02 -0.01 USD | |
| Savannah Resources SAVNF | $0.05 — |
+11.86
|
$117.01M — | $50K — | $0.05 — | $0.05 — | $117.01M — | 0 | $0 — | |
| Talga TLGRF | $0.25 — |
-5.66
|
$116M — | $10K — | $0.25 — | $0.25 — | $116M — | 0 | -$0.04 — | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
0
|
$155.98M 115.75M USD | $259.81K 192.79K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
-1.96
|
$105.39M 115.21M USD | $32K 34.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $105.39M 115.21M USD | 0 | -$0.03 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
-4.17
|
$154.44M 114.61M USD | $68.01K 50.47K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.23 0.91 USD |
-1.6
|
$153.73M 114.08M USD | $79.87K 59.27K USD | $1.23 0.91 USD | $1.27 0.94 USD | $153.73M 114.08M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals HANNF | $0.91 — |
-1.09
|
$113.74M — | $19.64K — | $0.9 — | $0.92 — | $113.74M — | 0 | -$0.01 — | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$169.98M 112.5M USD | $13.95M 9.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $169.98M 112.5M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.9599 0.71 USD |
+3.23
|
$148.21M 109.98M USD | $328.91K 244.07K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $148.21M 109.98M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
0
|
$148.1M 109.9M USD | $1.38M 1.03M USD | $0.8499 0.63 USD | $0.91 0.68 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $988.64K 654.34K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| CanAlaska Uranium CVVUF | $0.63 — |
+0.81
|
$108.9M — | $168.46K — | $0.6199 — | $0.66 — | $108.9M — | 0 | -$0.04 — | |
| Power Metals PWRMF | $0.6899 — |
-3.24
|
$106.89M — | $4.15K — | $0.67 — | $0.6899 — | $106.89M — | 0 | $0 — | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
-4.21
|
$159.25M 105.4M USD | $104.6K 69.23K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $159.25M 105.4M USD | 0 | -$0.02 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.32M 104.2M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.32M 104.2M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||