Bolsa de valores: LSE Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (78)
LSE (78)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (78)
- {{item.name}}
- Todos los sectores
- Materiales básicos (78)
Otros Metales Industriales y Mineras (78)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (2)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.68 0 USD |
-1.11
|
$49.72M 0 USD | $2.86M 0 USD | $2.63 0 USD | $2.8 0 USD | $49.72M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $29.19 0 USD |
-1.88
|
$100.1M 0 USD | $2.13M 0 USD | $27 0 USD | $30.5 0 USD | $100.1M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $1.38B 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $60 0 USD | $0.6999 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.33 0 USD |
+6.45
|
$7.88M 0 USD | $25.2M 0 USD | $0.2999 0 USD | $0.34 0 USD | $7.88M 0 USD | 0.33 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3499 0 USD |
+0.86
|
$13.62M 0 USD | $90.36M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $13.62M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $76 0 USD |
+5.56
|
$227.37M 0 USD | $816.36K 0 USD | $71.2 0 USD | $77 0 USD | $227.37M 0 USD | 0 | -$0.01 0 USD | |
| Landore Resources Limited LND.L | $2.73 0 USD |
+0.93
|
$9.13M 0 USD | $246.79K 0 USD | $2.67 0 USD | $2.73 0 USD | $9.13M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.6099 0 USD |
-3.78
|
$4.27M 0 USD | $65.67K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $4.27M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.34 0 USD |
+1.74
|
$6.33M 0 USD | $308.1K 0 USD | $2.2 0 USD | $2.35 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.89 0 USD |
+1.29
|
$211.51M 0 USD | $7.58M 0 USD | $6.82 0 USD | $7.15 0 USD | $211.51M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+12.78
|
$2.15M 0 USD | $35M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.04 0 USD |
+4
|
$4.06M 0 USD | $1.56M 0 USD | $0.9899 0 USD | $1.1 0 USD | $4.06M 0 USD | 1.04 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $14.6 0 USD |
0
|
$16.88M 0 USD | $822.19K 0 USD | $14 0 USD | $15.5 0 USD | $16.88M 0 USD | 14.59 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.17 0 USD |
+11.43
|
$3.03M 0 USD | $73.51K 0 USD | $0.9 0 USD | $1.19 0 USD | $3.03M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $328 0 USD |
+0.92
|
$290.06M 0 USD | $35.99K 0 USD | $320 0 USD | $333.5 0 USD | $290.06M 0 USD | 6.30 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.58 0 USD |
+2.45
|
$52.55M 0 USD | $158.68K 0 USD | $6.72 0 USD | $7.68 0 USD | $52.55M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $4.05 0 USD |
+2.53
|
$13.42M 0 USD | $784.61K 0 USD | $3.9 0 USD | $4.05 0 USD | $13.42M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.14 0 USD |
-1.04
|
$220.86M 0 USD | $83.11K 0 USD | $34 0 USD | $34.9 0 USD | $220.86M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.3099 0 USD |
+6.44
|
$1.77M 0 USD | $1.01M 0 USD | $0.3099 0 USD | $0.3099 0 USD | $1.77M 0 USD | 0 | -$0.28 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
0
|
$73.01M 0 USD | $35.33M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $73.01M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-0.72
|
$7.3M 0 USD | $1.45M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.3M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $276 0 USD |
+0.18
|
$955.37M 0 USD | $71.82K 0 USD | $272.5 0 USD | $280 0 USD | $955.37M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $471.88K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
-2.22
|
$71.76M 0 USD | $897.26K 0 USD | $11 0 USD | $11.5 0 USD | $71.76M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.05
|
$1.76M 0 USD | $68.13K 0 USD | $0.92 0 USD | $1 0 USD | $1.76M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $5.2 0 USD |
+9.47
|
$3.35M 0 USD | $210.97K 0 USD | $4.98 0 USD | $5.2 0 USD | $3.35M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $147.06 0 USD |
+1.84
|
$6.8B 0 USD | $260.66K 0 USD | $144 0 USD | $148 0 USD | $6.8B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.5 0 USD |
-3.23
|
$10.69M 0 USD | $1.01M 0 USD | $4.2 0 USD | $4.65 0 USD | $10.69M 0 USD | 0 | -$0.02 0 USD | |
| European Metals Holdings Limited EMH.L | $7.9 0 USD |
+1.87
|
$16.38M 0 USD | $324.47K 0 USD | $7.62 0 USD | $7.99 0 USD | $16.38M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $193.75 0 USD |
+0.39
|
$364.39M 0 USD | $32.53K 0 USD | $193 0 USD | $196 0 USD | $364.39M 0 USD | 48.43 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.33 0 USD |
-0.85
|
$113.15M 0 USD | $32.09K 0 USD | $2.33 0 USD | $2.33 0 USD | $113.15M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+2.67
|
$1.51M 0 USD | $17.01M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+13.04
|
$1.46M 0 USD | $523.11K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9699 0 USD |
-5.71
|
$30.44M 0 USD | $6.7K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $30.44M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-10
|
$4.52M 0 USD | $6.4K 0 USD | $0.45 0 USD | $0.45 0 USD | $4.52M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,425 0 USD |
+3.47
|
$71.14B 0 USD | $1.53M 0 USD | $4,414.5 0 USD | $4,490 0 USD | $71.14B 0 USD | 8.42 | $5.25 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
+8.11
|
$122.48M 0 USD | $593.59K 0 USD | $0.6999 0 USD | $0.8 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,279 0 USD |
+5.02
|
$24.33B 0 USD | $1.35M 0 USD | $2,200.69 0 USD | $2,299 0 USD | $24.33B 0 USD | 0 | -$2.17 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.33 0 USD |
+1.3
|
$5.47M 0 USD | $199.24K 0 USD | $2.2 0 USD | $2.33 0 USD | $5.47M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.5 0 USD |
0
|
$6.26M 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $6.26M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+15.56
|
$3M 0 USD | $63.79M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7 0 USD |
+4.48
|
$38.14M 0 USD | $471.46K 0 USD | $6.7 0 USD | $7.4 0 USD | $38.14M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.75 0 USD |
-3.23
|
$1.25M 0 USD | $8.11K 0 USD | $0.75 0 USD | $0.75 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.5 0 USD |
-5.66
|
$11.13M 0 USD | $129K 0 USD | $2.5 0 USD | $2.8 0 USD | $11.13M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+2.39
|
$1.7M 0 USD | $10.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.22 0 USD |
0
|
$81.33M 0 USD | $838.82K 0 USD | $3.16 0 USD | $3.3 0 USD | $81.33M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
-18.16
|
$6.38M 0 USD | $85.58M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,888.5 0 USD |
+3.59
|
$97.03B 0 USD | $869.55K 0 USD | $1,869.22 0 USD | $1,904 0 USD | $97.03B 0 USD | 11.44 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.21 0 USD |
-3.52
|
$27.74M 0 USD | $256.52K 0 USD | $5.2 0 USD | $5.5 0 USD | $27.74M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-11.35
|
$19M 0 USD | $209.93M 0 USD | $0.02 0 USD | $0.02999 0 USD | $19M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.25 0 USD |
-4.95
|
$104.63M 0 USD | $484.35K 0 USD | $8 0 USD | $8.68 0 USD | $104.63M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.35 0 USD |
-0.77
|
$106.15M 0 USD | $1.96M 0 USD | $3.3 0 USD | $3.5 0 USD | $106.15M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $253.76K 0 USD | $0.78 0 USD | $0.8199 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $309.5 0 USD |
+3.79
|
$36.85B 0 USD | $16.39M 0 USD | $303.4 0 USD | $312.8 0 USD | $36.85B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
-9.22
|
$4.56M 0 USD | $22.15K 0 USD | $1.5 0 USD | $1.69 0 USD | $4.56M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
+5.14
|
$2.66M 0 USD | $1.54M 0 USD | $0.16 0 USD | $0.2 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84.8 0 USD |
-0.24
|
$166.82M 0 USD | $65.09K 0 USD | $84.8 0 USD | $86.75 0 USD | $166.82M 0 USD | 12.11 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $0.9899 0 USD |
+1.31
|
$15.04M 0 USD | $1.3M 0 USD | $0.9699 0 USD | $1 0 USD | $15.04M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.1 0 USD |
+4.76
|
$35.93M 0 USD | $6.12M 0 USD | $1.03 0 USD | $1.15 0 USD | $35.93M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10.4 0 USD |
-1.89
|
$19.63M 0 USD | $258.01K 0 USD | $9.85 0 USD | $11 0 USD | $19.63M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}