Página 8 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (539)
- Argentina (3)
- Australia (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1874)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1874)
Otros Metales Industriales y Mineras (1874)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$22.46M 16.67M USD | CA$173.95K 129.08K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$22.41M 16.63M USD | CA$17.18K 12.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.41M 16.63M USD | 0 | -CA$0.18 -0.1 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
0
|
€14.38M 16.6M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$22.30M 16.55M USD | CA$1.15K 850.4 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.22 — |
+4.1
|
$16.52M — | $118.00 — | $0.22 — | $0.22 — | $16.52M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+1.74
|
$16.47M — | $200.00 — | $0.10 — | $0.10 — | $16.47M — | 0 | -$0.13 — | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$22.17M 16.45M USD | CA$300.00 222.62 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$22.17M 16.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-4.17
|
CA$21.84M 16.2M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.84M 16.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-0.54
|
€13.98M 16.14M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.98M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$21.61M 16.04M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.08 0.05 USD |
-2.38
|
A$24.18M 16M USD | A$722.58K 478.24K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.18M 16M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0072 USD |
-15.38
|
A$23.62M 15.64M USD | A$1.26M 834.38K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$23.62M 15.64M USD | 0 | A$0.00 0 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$21.06M 15.63M USD | CA$9.81K 7.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.06M 15.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$35.00K 25.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$20.83M 15.46M USD | CA$15.10K 11.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$23.32M 15.43M USD | A$1.27M 843.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.32M 15.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.16M 15.33M USD | A$146.62K 97.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.16M 15.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.21 USD |
-3.33
|
CA$20.41M 15.15M USD | CA$10.22K 7.58K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$20.41M 15.15M USD | 0 | CA$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$22.73M 15.04M USD | A$285.69K 189.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$22.73M 15.04M USD | 0 | A$0.00 0 USD | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+14.65
|
$15.04M — | $1.80K — | $0.04 — | $0.04 — | $15.04M — | 0 | -$0.01 — | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$22.71M 15.03M USD | A$541.78K 358.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.71M 15.03M USD | 0 | -A$0.01 -0.006 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$20.21M 15M USD | CA$88.50K 65.67K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$20.21M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$22.50M 14.89M USD | A$84.09K 55.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.17 0.2 USD |
+3.35
|
€12.81M 14.79M USD | €15.00K 17.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €12.81M 14.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$22.33M 14.78M USD | A$2.22M 1.47M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.33M 14.78M USD | 0 | A$0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$10.00K 7.42K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$22.01M 14.57M USD | A$370.19K 245.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.01M 14.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$19.59M 14.54M USD | CA$6.01K 4.46K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$19.59M 14.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$21.85M 14.46M USD | A$516.51K 341.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.85M 14.46M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+4.17
|
$14.42M — | $45.00K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.14 — |
+5.47
|
$14.38M — | $1.50K — | $0.14 — | $0.14 — | $14.38M — | 13.50 | $0.01 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $2.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.35M 14.13M USD | A$17.50K 11.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.35M 14.13M USD | 0 | A$0.00 0 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$1.69M 1.12M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
+2.04
|
A$21.18M 14.02M USD | A$116.43K 77.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.02M USD | 0 | A$0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.09M 13.96M USD | A$567.96K 375.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.09M 13.96M USD | 0 | -A$0.03 -0.01 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$18.68M 13.86M USD | CA$2.00K 1.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.68M 13.86M USD | 0 | -CA$0.14 -0.1 USD | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-3.99
|
$13.83M — | $11.00K — | $0.16 — | $0.17 — | $13.83M — | 0 | -$0.02 — | ||
New Age Metals
NMTLF
US
|
$0.19 — |
-10.9
|
$13.64M — | $25.00 — | $0.19 — | $0.19 — | $13.64M — | 0 | $0.00 — | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$38.00K 28.2K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$18.28M 13.56M USD | CA$81.19K 60.25K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$20.43M 13.52M USD | A$506.02K 334.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$20.43M 13.52M USD | 0 | A$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.17 0.13 USD |
-19.05
|
CA$18.11M 13.44M USD | CA$48.81K 36.22K USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$17.82M 13.22M USD | CA$270.00 200.36 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.82M 13.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rio Silver
RYOOF
US
|
$0.22 — |
+4.76
|
$13.02M — | $22.50K — | $0.22 — | $0.24 — | $13.02M — | 0 | -$0.16 — | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$17.46M 12.95M USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.46M 12.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.34M 12.87M USD | CA$41.90K 31.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$17.17M 12.74M USD | CA$13.54K 10.05K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.17M 12.74M USD | 0 | -CA$0.22 -0.1 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$19.22M 12.72M USD | A$727.69K 481.63K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.22M 12.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+10
|
$12.71M — | $2.00K — | $0.01 — | $0.01 — | $12.71M — | 0 | -$0.02 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.67M — | $450.00 — | $0.10 — | $0.10 — | $12.67M — | 0 | -$0.10 — | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 12.64M USD | A$14.10K 9.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 12.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-2
|
A$18.46M 12.22M USD | A$558.64K 369.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.46M 12.22M USD | 0 | -A$0.01 -0.006 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0082 USD |
+22.22
|
SGD 16.28M 12.2M USD | SGD 558.10K 418.27K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$16.39M 12.16M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$16.39M 12.16M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$328.00 243.4 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$18.22M 12.06M USD | A$164.63K 108.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.22M 12.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
+6.67
|
$12.03M — | $2.10K — | $0.06 — | $0.06 — | $12.03M — | 0 | $0.00 — | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$18.14M 12.01M USD | A$10.63M 7.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.14M 12.01M USD | 0 | A$0.00 0 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.09 1.55 USD |
-0.47
|
CA$16.14M 11.97M USD | CA$8.43K 6.26K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$16.14M 11.97M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.09M 11.94M USD | CA$36.00 26.71 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$18.02M 11.93M USD | A$830.45K 549.64K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$18.02M 11.93M USD | 0 | A$0.00 0 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.96M 11.85M USD | CA$1.03K 760.61 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.96M 11.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$15.95M 11.84M USD | CA$15.50K 11.5K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$15.95M 11.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
+3.11
|
$11.82M — | $27.00K — | $0.06 — | $0.06 — | $11.82M — | 0 | -$0.01 — | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.85M 11.76M USD | CA$3.69K 2.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$15.84M 11.76M USD | CA$5.71K 4.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.84M 11.76M USD | 0 | CA$0.00 0 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$17.67M 11.7M USD | A$788.20K 521.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.67M 11.7M USD | 0 | -A$0.03 -0.01 USD | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.10 — |
+10.43
|
$11.67M — | $10.50K — | $0.08 — | $0.10 — | $11.67M — | 0 | -$0.05 — | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$17.55M 11.62M USD | A$93.30K 61.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$17.55M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.55M 11.62M USD | A$1.09M 719.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.55M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$17.49M 11.58M USD | A$1.66M 1.1M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$17.49M 11.58M USD | 0 | A$0.00 0 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.54M 11.53M USD | CA$6.60K 4.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$27.00K 20.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.12 0.14 USD |
+14.42
|
€9.92M 11.45M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.92M 11.45M USD | 0 | €0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.07 — |
-6.25
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
0
|
$11.25M — | $9.00K — | $0.09 — | $0.09 — | $11.25M — | 0 | -$0.05 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$16.98M 11.24M USD | A$8.30M 5.49M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-7.87
|
$11.21M — | $46.60K — | $0.04 — | $0.05 — | $11.21M — | 0 | $0.00 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
-5.86
|
$11.16M — | $12.00K — | $0.07 — | $0.07 — | $11.16M — | 0 | -$0.02 — | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$15.01M 11.14M USD | CA$95.59K 70.93K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.01M 11.14M USD | 0.32 | CA$0.32 0.24 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$16.76M 11.09M USD | A$2.88M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$16.71M 11.06M USD | A$163.97K 108.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.71M 11.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$14.88M 11.04M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.88M 11.04M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
-10.23
|
$11.04M — | $10.00K — | $0.08 — | $0.08 — | $11.04M — | 0.33 | $0.23 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
+6.67
|
$10.99M — | $5.00K — | $0.13 — | $0.13 — | $10.99M — | 0 | -$0.01 — | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 10.96M USD | A$176.56K 116.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 10.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$61.00 45.27 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$16.46M 10.9M USD | A$4.14M 2.74M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$16.41M 10.86M USD | A$619.67K 410.13K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.10 — |
-16.04
|
$10.84M — | $5.00K — | $0.10 — | $0.10 — | $10.84M — | 10.00 | $0.01 — | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$16.29M 10.78M USD | A$2.70M 1.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 1.89 | A$0.01 0.006 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.22M 10.73M USD | A$592.97K 392.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.22M 10.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.10M 10.65M USD | A$777.32K 514.47K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.10M 10.65M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||