Del País: China Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (91)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (57)
Productos de consumo defensivos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (91)
Alimentos Envasados (91)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.99 5.7 USD |
-0.15
|
$227.93B 31.69B USD | $7.04M 979.08K USD | $40.99 5.7 USD | $41.42 5.76 USD | $227.93B 31.69B USD | 37.26 | $1.1 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.83 3.87 USD |
+0.87
|
$177.16B 24.63B USD | $47.8M 6.65M USD | $27.59 3.84 USD | $28.05 3.9 USD | $177.16B 24.63B USD | 14.80 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.58 4.25 USD |
-0.36
|
$165.79B 23.05B USD | $4.43M 615.78K USD | $30.56 4.25 USD | $31.05 4.32 USD | $165.79B 23.05B USD | 76.45 | $0.4 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.36 3.67 USD |
+3.66
|
$91.33B 12.7B USD | $19.49M 2.71M USD | $25.43 3.54 USD | $26.48 3.68 USD | $91.33B 12.7B USD | 20.12 | $1.31 0.18 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.66 6.9 USD |
-0.68
|
$82.62B 11.49B USD | $3.77M 524.05K USD | $49.58 6.89 USD | $50.55 7.03 USD | $82.62B 11.49B USD | 20.02 | $2.48 0.34 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $28.62 3.98 USD |
+0.49
|
$40.2B 5.59B USD | $4.03M 560.32K USD | $28.36 3.94 USD | $28.99 4.03 USD | $40.2B 5.59B USD | 77.35 | $0.37 0.05 USD | |
| ANGEL YEAST 600298.SS | $34.56 4.81 USD |
-1.03
|
$30.02B 4.17B USD | $5.7M 791.94K USD | $34.56 4.81 USD | $35.59 4.95 USD | $30.02B 4.17B USD | 22.58 | $1.53 0.21 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $75.2 10.46 USD |
-0.74
|
$22.06B 3.07B USD | $2.62M 364.7K USD | $74.8 10.4 USD | $76.6 10.65 USD | $22.06B 3.07B USD | 15.69 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.53 1.33 USD |
+0.74
|
$20.38B 2.83B USD | $17.28M 2.4M USD | $9.48 1.32 USD | $9.61 1.34 USD | $20.38B 2.83B USD | 11.34 | $0.84 0.12 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.25 1.56 USD |
-0.97
|
$19.13B 2.66B USD | $11.36M 1.58M USD | $11.25 1.56 USD | $11.42 1.59 USD | $19.13B 2.66B USD | 26.78 | $0.42 0.06 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.34 1.85 USD |
-0.22
|
$15.39B 2.14B USD | $11.66M 1.62M USD | $13.33 1.85 USD | $13.58 1.89 USD | $15.39B 2.14B USD | 18.27 | $0.73 0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $53.32 7.41 USD |
-1.31
|
$14.55B 2.02B USD | $1.86M 258.29K USD | $53.32 7.41 USD | $54.82 7.62 USD | $14.55B 2.02B USD | 24.12 | $2.21 0.31 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.61 1.89 USD |
+0.44
|
$14.5B 2.02B USD | $4.7M 652.85K USD | $13.51 1.88 USD | $13.84 1.92 USD | $14.5B 2.02B USD | 25.20 | $0.54 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.27 3.79 USD |
+0.18
|
$13.83B 1.92B USD | $7.91M 1.1M USD | $27.2 3.78 USD | $27.85 3.87 USD | $13.83B 1.92B USD | 15.15 | $1.8 0.25 USD | |
| Three Squirrels Inc. 300783.SZ | $32.39 4.5 USD |
-0.15
|
$12.99B 1.81B USD | $15.84M 2.2M USD | $32.5 4.52 USD | $34.16 4.75 USD | $12.99B 1.81B USD | 32.71 | $0.99 0.14 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.47 2.01 USD |
-0.21
|
$12.45B 1.73B USD | $3.64M 506.76K USD | $14.47 2.01 USD | $14.9 2.07 USD | $12.45B 1.73B USD | 23.72 | $0.61 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.62 1.62 USD |
+0.09
|
$11.94B 1.66B USD | $7.2M 1M USD | $11.53 1.6 USD | $11.77 1.64 USD | $11.94B 1.66B USD | 24.20 | $0.48 0.07 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $38.24 5.32 USD |
+0.82
|
$11.25B 1.56B USD | $11.94M 1.66M USD | $37.7 5.24 USD | $38.83 5.4 USD | $11.25B 1.56B USD | 33.84 | $1.13 0.16 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.15 1.13 USD |
+0.62
|
$11.23B 1.56B USD | $8.28M 1.15M USD | $8.12 1.13 USD | $8.21 1.14 USD | $11.23B 1.56B USD | 14.81 | $0.55 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.34 1.58 USD |
+0.44
|
$9.97B 1.39B USD | $3.87M 537.7K USD | $11.25 1.56 USD | $11.47 1.59 USD | $9.97B 1.39B USD | 16.92 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $18.19 2.53 USD |
+1.56
|
$9.31B 1.3B USD | $8.06M 1.12M USD | $17.75 2.47 USD | $18.74 2.61 USD | $9.31B 1.3B USD | 67.37 | $0.27 0.04 USD | |
| LOTUS HOLDINGS 600186.SS | $5.03 0.7 USD |
-4.01
|
$9.03B 1.26B USD | $123.07M 17.11M USD | $5.01 0.7 USD | $5.32 0.74 USD | $9.03B 1.26B USD | 45.72 | $0.11 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $14.54 2.02 USD |
-1.49
|
$9.01B 1.25B USD | $8.5M 1.18M USD | $14.52 2.02 USD | $15 2.09 USD | $9.01B 1.25B USD | 23.83 | $0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.27 1.98 USD |
+0.35
|
$8.7B 1.21B USD | $3.86M 536.57K USD | $14.2 1.97 USD | $14.49 2.01 USD | $8.7B 1.21B USD | 34.80 | $0.41 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.3 0.88 USD |
+0.16
|
$8.6B 1.2B USD | $22.35M 3.11M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.6B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.51 1.04 USD |
+0.54
|
$8.33B 1.16B USD | $7.19M 999.53K USD | $7.49 1.04 USD | $7.59 1.06 USD | $8.33B 1.16B USD | 125.16 | $0.06 0.008 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $87.22 12.13 USD |
+1.27
|
$8.13B 1.13B USD | $837.39K 116.43K USD | $85.74 11.92 USD | $89.38 12.43 USD | $8.13B 1.13B USD | 20.28 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.49 1.6 USD |
+1.14
|
$7.43B 1.03B USD | $11.54M 1.61M USD | $11.39 1.58 USD | $11.69 1.63 USD | $7.43B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.32 2.41 USD |
-1.59
|
$7.35B 1.02B USD | $1.56M 216.25K USD | $17.3 2.41 USD | $17.79 2.47 USD | $7.35B 1.02B USD | 28.39 | $0.61 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.46 0.9 USD |
+1.41
|
$7.27B 1.01B USD | $6.07M 844.08K USD | $6.37 0.89 USD | $6.56 0.91 USD | $7.27B 1.01B USD | 23.07 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.39 0.43 USD |
0
|
$7.89B 1.01B USD | $36.9K 4.72K USD | $3.38 0.43 USD | $3.41 0.44 USD | $7.89B 1.01B USD | 11.30 | $0.3 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.88 0.68 USD |
-0.2
|
$6.99B 972.37M USD | $46.74M 6.5M USD | $4.86 0.68 USD | $4.98 0.69 USD | $6.99B 972.37M USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $40.24 5.6 USD |
+2.31
|
$6.81B 947.48M USD | $3.33M 462.79K USD | $39.49 5.49 USD | $41.01 5.7 USD | $6.81B 947.48M USD | 57.48 | $0.7 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.3 0.88 USD |
-0.16
|
$6.8B 945.32M USD | $9.55M 1.33M USD | $6.27 0.87 USD | $6.42 0.89 USD | $6.8B 945.32M USD | 0 | -$0.76 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.18 0.72 USD |
-0.58
|
$6.39B 888.57M USD | $17.6M 2.45M USD | $5.18 0.72 USD | $5.36 0.75 USD | $6.39B 888.57M USD | 37.00 | $0.14 0.02 USD | |
| SANYUAN 600429.SS | $4.09 0.57 USD |
+0.25
|
$6.17B 858.25M USD | $6.85M 952.06K USD | $4.08 0.57 USD | $4.19 0.58 USD | $6.17B 858.25M USD | 51.12 | $0.08 0.01 USD | |
| BMGC 600073.SS | $6.58 0.91 USD |
+0.92
|
$6.17B 857.93M USD | $9.12M 1.27M USD | $6.52 0.91 USD | $6.67 0.93 USD | $6.17B 857.93M USD | 21.22 | $0.31 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $15.04 2.09 USD |
-7.16
|
$6.03B 838.58M USD | $20.74M 2.88M USD | $14.99 2.08 USD | $16.34 2.27 USD | $6.03B 838.58M USD | 752.00 | $0.02 0.002 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.42 2.01 USD |
-1.84
|
$5.94B 826.57M USD | $5.14M 715.03K USD | $14.36 2 USD | $14.97 2.08 USD | $5.94B 826.57M USD | 20.30 | $0.71 0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25 3.48 USD |
+0.12
|
$5.9B 819.91M USD | $1.35M 187.48K USD | $24.91 3.46 USD | $25.35 3.52 USD | $5.9B 819.91M USD | 16.55 | $1.51 0.21 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.31 1.71 USD |
+0.08
|
$5.55B 771.8M USD | $7.35M 1.02M USD | $12.3 1.71 USD | $12.49 1.74 USD | $5.55B 771.8M USD | 18.93 | $0.65 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.73 0.66 USD |
+3.05
|
$5.45B 757.64M USD | $2.99M 415.23K USD | $4.61 0.64 USD | $4.74 0.66 USD | $5.45B 757.64M USD | 0 | -$0.21 -0.02 USD | |
| GUANNONG 600251.SS | $6.98 0.97 USD |
+1.31
|
$5.42B 754.09M USD | $7.05M 980.74K USD | $6.89 0.96 USD | $7 0.97 USD | $5.42B 754.09M USD | 12.69 | $0.55 0.08 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $16.5 2.29 USD |
-1.9
|
$5.33B 741.23M USD | $3.65M 507.08K USD | $16.5 2.29 USD | $17.18 2.39 USD | $5.33B 741.23M USD | 27.49 | $0.6 0.08 USD | |
| V V 600300.SS | $3.29 0.46 USD |
+10.03
|
$5.32B 739.77M USD | $30.81M 4.28M USD | $3.29 0.46 USD | $3.29 0.46 USD | $5.32B 739.77M USD | 16.44 | $0.2 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.75 1.77 USD |
-1.01
|
$5.1B 709.14M USD | $1.68M 234.2K USD | $12.62 1.75 USD | $13.09 1.82 USD | $5.1B 709.14M USD | 38.63 | $0.33 0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.67 0.93 USD |
-7.36
|
$5.03B 698.8M USD | $58.31M 8.11M USD | $6.6 0.92 USD | $7.24 1.01 USD | $5.03B 698.8M USD | 133.40 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.79 0.81 USD |
+1.58
|
$4.98B 692.79M USD | $13.21M 1.84M USD | $5.72 0.8 USD | $5.89 0.82 USD | $4.98B 692.79M USD | 72.37 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.39 0.33 USD |
-0.83
|
$4.68B 650.99M USD | $23.86M 3.32M USD | $2.39 0.33 USD | $2.49 0.35 USD | $4.68B 650.99M USD | 2.59 | $0.92 0.13 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $18.47 2.57 USD |
+1.04
|
$4.6B 639.02M USD | $12.74M 1.77M USD | $18.15 2.52 USD | $18.97 2.64 USD | $4.6B 639.02M USD | 26.01 | $0.71 0.1 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.27 2.54 USD |
+0.83
|
$4.53B 630M USD | $11.62M 1.62M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.53B 630M USD | 17.73 | $1.03 0.14 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.13 1.13 USD |
-1.22
|
$4.53B 629.59M USD | $4.76M 661.89K USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.53B 629.59M USD | 116.14 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.07 0.57 USD |
-2.16
|
$4.4B 611.2M USD | $33.34M 4.64M USD | $4.06 0.56 USD | $4.25 0.59 USD | $4.4B 611.2M USD | 67.83 | $0.06 0.008 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.09 4.18 USD |
-0.27
|
$4.39B 610.84M USD | $1.32M 183.22K USD | $30.06 4.18 USD | $31.2 4.34 USD | $4.39B 610.84M USD | 37.61 | $0.8 0.11 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.91 1.52 USD |
-3.45
|
$4.3B 598.34M USD | $7.3M 1.02M USD | $10.9 1.52 USD | $11.41 1.59 USD | $4.3B 598.34M USD | 23.21 | $0.47 0.07 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.32 1.3 USD |
-10.04
|
$4.22B 586.08M USD | $75.16M 10.45M USD | $9.32 1.3 USD | $10.33 1.44 USD | $4.22B 586.08M USD | 0 | -$0.17 -0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.76 1.36 USD |
-2.11
|
$4.17B 580.41M USD | $3.3M 458.79K USD | $9.73 1.35 USD | $10.16 1.41 USD | $4.17B 580.41M USD | 32.53 | $0.3 0.04 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.47 0.9 USD |
+0.94
|
$4.15B 577.35M USD | $9.63M 1.34M USD | $6.41 0.89 USD | $6.52 0.91 USD | $4.15B 577.35M USD | 647.00 | $0.01 0.001 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.9 0.82 USD |
+1.03
|
$4.04B 561.04M USD | $5.93M 824.83K USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.04B 561.04M USD | 84.28 | $0.07 0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
+0.47
|
$4.38B 559.65M USD | $80.8K 10.33K USD | $2.14 0.27 USD | $2.17 0.28 USD | $4.38B 559.65M USD | 27.00 | $0.08 0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.53 0.49 USD |
-2.49
|
$3.98B 553.73M USD | $30M 4.17M USD | $3.52 0.49 USD | $3.72 0.52 USD | $3.98B 553.73M USD | 0 | -$0.34 -0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.76 2.19 USD |
-1.81
|
$3.52B 489.21M USD | $2.41M 335.46K USD | $15.75 2.19 USD | $16.58 2.31 USD | $3.52B 489.21M USD | 26.26 | $0.6 0.08 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.98 1.8 USD |
+0.93
|
$3.4B 473.23M USD | $3.17M 441.28K USD | $12.86 1.79 USD | $13.3 1.85 USD | $3.4B 473.23M USD | 162.25 | $0.08 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.7 1.35 USD |
-0.82
|
$3.34B 463.74M USD | $4.96M 689.52K USD | $9.7 1.35 USD | $10.02 1.39 USD | $3.34B 463.74M USD | 38.79 | $0.25 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.02 0.42 USD |
-10.12
|
$3.26B 453.26M USD | $72.9M 10.14M USD | $3.02 0.42 USD | $3.11 0.43 USD | $3.26B 453.26M USD | 75.50 | $0.04 0.005 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.16 3.22 USD |
-0.09
|
$3.2B 444.39M USD | $554.41K 77.09K USD | $23.1 3.21 USD | $23.7 3.3 USD | $3.2B 444.39M USD | 33.56 | $0.69 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
0
|
$3.1B 430.98M USD | $22.61M 3.14M USD | $3.83 0.53 USD | $3.94 0.55 USD | $3.1B 430.98M USD | 0 | -$0.43 -0.05 USD | |
| Panda Dairy Corporation 300898.SZ | $23 3.2 USD |
-3.2
|
$2.85B 396.55M USD | $3.68M 511.76K USD | $23.02 3.2 USD | $24.25 3.37 USD | $2.85B 396.55M USD | 27.05 | $0.85 0.12 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.23 1.14 USD |
-0.12
|
$2.83B 393.61M USD | $13.73M 1.91M USD | $8.26 1.15 USD | $8.47 1.18 USD | $2.83B 393.61M USD | 0 | $0 0 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.78 3.86 USD |
-1.17
|
$2.76B 383.42M USD | $1.41M 195.69K USD | $27.76 3.86 USD | $28.59 3.98 USD | $2.76B 383.42M USD | 21.20 | $1.31 0.18 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.3 4.21 USD |
-1.01
|
$2.73B 379.17M USD | $570.85K 79.37K USD | $30.28 4.21 USD | $31.18 4.34 USD | $2.73B 379.17M USD | 24.63 | $1.23 0.17 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.13 0.44 USD |
-0.63
|
$2.72B 378.22M USD | $14.28M 1.99M USD | $3.12 0.43 USD | $3.22 0.45 USD | $2.72B 378.22M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.17 0.58 USD |
+0.24
|
$2.65B 368.4M USD | $11.71M 1.63M USD | $4.17 0.58 USD | $4.35 0.6 USD | $2.65B 368.4M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.73 3.72 USD |
+0.38
|
$2.64B 366.51M USD | $903.4K 125.61K USD | $26.6 3.7 USD | $27.38 3.81 USD | $2.64B 366.51M USD | 38.18 | $0.7 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.25 1.84 USD |
0
|
$2.58B 359.22M USD | $2.27M 315.47K USD | $13.22 1.84 USD | $13.54 1.88 USD | $2.58B 359.22M USD | 26.50 | $0.5 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.81 0.95 USD |
-1.59
|
$2.49B 346.43M USD | $4.65M 646.24K USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.49B 346.43M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.12 1.41 USD |
-2.69
|
$2.48B 344.24M USD | $9.37M 1.3M USD | $10.12 1.41 USD | $10.62 1.48 USD | $2.48B 344.24M USD | 337.33 | $0.03 0.004 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.28 2.12 USD |
+1.39
|
$2.4B 334.3M USD | $1.52M 210.97K USD | $15.14 2.11 USD | $15.38 2.14 USD | $2.4B 334.3M USD | 20.10 | $0.76 0.11 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.01 0.42 USD |
0
|
$2.32B 322.8M USD | $32.8M 4.56M USD | $2.9 0.4 USD | $3.01 0.42 USD | $2.32B 322.8M USD | 100.33 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.28 1.57 USD |
-7.92
|
$2.27B 315.04M USD | $21.37M 2.97M USD | $11.27 1.57 USD | $12.79 1.78 USD | $2.27B 315.04M USD | 66.35 | $0.17 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.4 0.33 USD |
-1.23
|
$2.25B 312.22M USD | $104.9M 14.59M USD | $2.36 0.33 USD | $2.55 0.35 USD | $2.25B 312.22M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4 0.56 USD |
-1.96
|
$2.22B 309.1M USD | $17.9M 2.49M USD | $4 0.56 USD | $4.17 0.58 USD | $2.22B 309.1M USD | 0 | -$0.05 -0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $15.4 2.14 USD |
-7
|
$1.92B 267.19M USD | $12.13M 1.69M USD | $15.31 2.13 USD | $16.7 2.32 USD | $1.92B 267.19M USD | 0 | -$0.05 -0.006 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.08 1.12 USD |
-0.62
|
$1.9B 264.24M USD | $3.36M 466.63K USD | $8.08 1.12 USD | $8.32 1.16 USD | $1.9B 264.24M USD | 80.79 | $0.1 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.02 0.7 USD |
+0.2
|
$1.74B 241.76M USD | $7.4M 1.03M USD | $4.96 0.69 USD | $5.18 0.72 USD | $1.74B 241.76M USD | 0 | -$0.19 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.54 1.19 USD |
+0.47
|
$1.71B 237.49M USD | $3.89M 541.53K USD | $8.52 1.18 USD | $8.82 1.23 USD | $1.71B 237.49M USD | 0 | -$0.26 -0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.92 0.96 USD |
-5.21
|
$1.21B 167.61M USD | $2.26M 314.92K USD | $6.87 0.96 USD | $7.42 1.03 USD | $1.21B 167.61M USD | 0 | -$6.61 -0.9 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.45 0.31 USD |
-5.41
|
$651.87M 83.35M USD | $576.1K 73.66K USD | $2.41 0.31 USD | $2.58 0.33 USD | $651.87M 83.35M USD | 49.00 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}