Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (57)
Shenzhen (57)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (57)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (57)
Alimentos Envasados (57)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.33 4.5 USD |
+7.77
|
$175.28B 24.37B USD | $24.76M 3.44M USD | $30.3 4.21 USD | $32.47 4.51 USD | $175.28B 24.37B USD | 70.28 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.25 3.79 USD |
+2.14
|
$94.41B 13.13B USD | $21.86M 3.04M USD | $26.33 3.66 USD | $27.42 3.81 USD | $94.41B 13.13B USD | 18.92 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $50.28 6.99 USD |
+4.75
|
$83.65B 11.63B USD | $27.8M 3.87M USD | $48.06 6.68 USD | $50.44 7.01 USD | $83.65B 11.63B USD | 20.27 | $2.48 0.34 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.79 4.98 USD |
+3.68
|
$50.27B 6.99B USD | $10.14M 1.41M USD | $34.51 4.8 USD | $36.88 5.13 USD | $50.27B 6.99B USD | 894.75 | $0.04 0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.02 10.71 USD |
+10
|
$21.01B 2.92B USD | $7.45M 1.04M USD | $69.32 9.64 USD | $77.02 10.71 USD | $21.01B 2.92B USD | 34.85 | $2.21 0.31 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.87 1.51 USD |
+2.84
|
$18.49B 2.57B USD | $17.17M 2.39M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.49B 2.57B USD | 28.60 | $0.38 0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.18 1.83 USD |
+4.44
|
$15.21B 2.11B USD | $26.05M 3.62M USD | $12.71 1.77 USD | $13.22 1.84 USD | $15.21B 2.11B USD | 19.10 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.6 2.17 USD |
+8.03
|
$13.43B 1.87B USD | $16.77M 2.33M USD | $14.42 2.01 USD | $15.56 2.16 USD | $13.43B 1.87B USD | 25.57 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.65 3.57 USD |
+5.6
|
$12.98B 1.8B USD | $11.49M 1.6M USD | $24.46 3.4 USD | $25.8 3.59 USD | $12.98B 1.8B USD | 14.25 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $39.78 5.53 USD |
+7.57
|
$11.73B 1.63B USD | $9.57M 1.33M USD | $37.28 5.18 USD | $40.12 5.58 USD | $11.73B 1.63B USD | 35.20 | $1.13 0.16 USD | |
| Three Squirrels Inc. 300783.SZ | $26.41 3.67 USD |
+6.97
|
$10.59B 1.47B USD | $21.17M 2.94M USD | $25.15 3.5 USD | $26.43 3.67 USD | $10.59B 1.47B USD | 25.89 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.48 1.6 USD |
+9.96
|
$10.09B 1.4B USD | $11.69M 1.63M USD | $10.44 1.45 USD | $11.48 1.6 USD | $10.09B 1.4B USD | 17.13 | $0.67 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.78 0.94 USD |
+10.06
|
$9.26B 1.29B USD | $152.3M 21.18M USD | $6.11 0.85 USD | $6.78 0.94 USD | $9.26B 1.29B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.38 1.03 USD |
+7.74
|
$8.3B 1.15B USD | $54.61M 7.59M USD | $6.64 0.92 USD | $7.5 1.04 USD | $8.3B 1.15B USD | 26.35 | $0.28 0.04 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.46 1.87 USD |
-1.17
|
$8.21B 1.14B USD | $11.97M 1.66M USD | $13.14 1.83 USD | $13.77 1.91 USD | $8.21B 1.14B USD | 32.82 | $0.41 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.31 0.42 USD |
+0.91
|
$8.29B 1.06B USD | $183.9K 23.51K USD | $3.28 0.42 USD | $3.36 0.43 USD | $8.29B 1.06B USD | 11.41 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.27 0.73 USD |
+10.02
|
$7.55B 1.05B USD | $206.15M 28.66M USD | $4.81 0.67 USD | $5.27 0.73 USD | $7.55B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.24 6.01 USD |
+7.3
|
$7.32B 1.02B USD | $4.97M 691.07K USD | $38.62 5.37 USD | $43.42 6.04 USD | $7.32B 1.02B USD | 61.77 | $0.7 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.08 1.54 USD |
+8.31
|
$7.01B 975.23M USD | $34.37M 4.78M USD | $10.23 1.42 USD | $11.24 1.56 USD | $7.01B 975.23M USD | 0 | -$0.34 -0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $75.01 10.43 USD |
+7.56
|
$6.99B 972.21M USD | $2.51M 349.23K USD | $69.74 9.7 USD | $75.66 10.52 USD | $6.99B 972.21M USD | 17.44 | $4.3 0.6 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.9 0.82 USD |
+4.8
|
$6.37B 885.3M USD | $32.18M 4.47M USD | $5.62 0.78 USD | $5.91 0.82 USD | $6.37B 885.3M USD | 0 | -$0.76 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.07 0.7 USD |
+7.19
|
$6.25B 869.7M USD | $47.8M 6.65M USD | $4.74 0.66 USD | $5.07 0.7 USD | $6.25B 869.7M USD | 36.21 | $0.14 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.36 1.86 USD |
+8.97
|
$6.02B 837.59M USD | $37.09M 5.16M USD | $12.41 1.73 USD | $13.49 1.88 USD | $6.02B 837.59M USD | 20.55 | $0.65 0.09 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.21 0.72 USD |
+9.92
|
$5.63B 782.4M USD | $128.73M 17.9M USD | $4.81 0.67 USD | $5.21 0.72 USD | $5.63B 782.4M USD | 86.83 | $0.06 0.008 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.3 3.24 USD |
+5.29
|
$5.53B 768.7M USD | $4.15M 577.6K USD | $22.57 3.14 USD | $23.98 3.33 USD | $5.53B 768.7M USD | 15.43 | $1.51 0.21 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.33 0.88 USD |
+7.29
|
$5.45B 757.4M USD | $61.26M 8.52M USD | $5.79 0.81 USD | $6.45 0.9 USD | $5.45B 757.4M USD | 79.12 | $0.08 0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.37 1.3 USD |
+0.21
|
$5.22B 725.61M USD | $18.07M 2.51M USD | $9.05 1.26 USD | $9.52 1.32 USD | $5.22B 725.61M USD | 133.85 | $0.07 0.009 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+10.04
|
$5.15B 716.36M USD | $103.03M 14.33M USD | $2.36 0.33 USD | $2.63 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.47 0.62 USD |
-5.1
|
$5.15B 716M USD | $11.62M 1.62M USD | $4.47 0.62 USD | $4.71 0.65 USD | $5.15B 716M USD | 0 | -$0.21 -0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.38 0.89 USD |
+10
|
$4.81B 668.42M USD | $74.02M 10.29M USD | $5.6 0.78 USD | $6.38 0.89 USD | $4.81B 668.42M USD | 106.33 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.91 0.96 USD |
+8.48
|
$4.71B 654.84M USD | $58M 8.06M USD | $6.18 0.86 USD | $6.98 0.97 USD | $4.71B 654.84M USD | 172.75 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.92 1.38 USD |
+7.36
|
$4.48B 623.38M USD | $76.73M 10.67M USD | $8.9 1.24 USD | $9.98 1.39 USD | $4.48B 623.38M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+2.44
|
$4.75B 607M USD | $144.11K 18.43K USD | $2.05 0.26 USD | $2.1 0.27 USD | $4.75B 607M USD | 52.50 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $34.19 4.75 USD |
+10.4
|
$4.24B 589.48M USD | $25.25M 3.51M USD | $29.8 4.14 USD | $35.5 4.94 USD | $4.24B 589.48M USD | 40.22 | $0.85 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.66 0.51 USD |
+19.61
|
$4.13B 574.12M USD | $146.01M 20.3M USD | $3.17 0.44 USD | $3.67 0.51 USD | $4.13B 574.12M USD | 0 | -$0.34 -0.04 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.22 3.92 USD |
+5.22
|
$4.12B 572.88M USD | $2.51M 348.6K USD | $26.71 3.71 USD | $28.29 3.93 USD | $4.12B 572.88M USD | 23.51 | $1.2 0.17 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $16.51 2.3 USD |
+7.28
|
$3.69B 512.49M USD | $7.54M 1.05M USD | $15.22 2.12 USD | $16.55 2.3 USD | $3.69B 512.49M USD | 27.51 | $0.6 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.21 0.59 USD |
+9.92
|
$3.39B 471.28M USD | $117.97M 16.4M USD | $3.8 0.53 USD | $4.21 0.59 USD | $3.39B 471.28M USD | 0 | -$0.43 -0.05 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.52 1.88 USD |
+5.21
|
$3.36B 467.76M USD | $13.83M 1.92M USD | $12.81 1.78 USD | $13.52 1.88 USD | $3.36B 467.76M USD | 19.04 | $0.71 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.37 1.3 USD |
+7.95
|
$3.12B 434.02M USD | $12.59M 1.75M USD | $8.72 1.21 USD | $9.42 1.31 USD | $3.12B 434.02M USD | 20.82 | $0.45 0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.93 1.24 USD |
+7.98
|
$3.07B 427.09M USD | $17.6M 2.45M USD | $8.28 1.15 USD | $8.98 1.25 USD | $3.07B 427.09M USD | 17.50 | $0.51 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.76 0.38 USD |
+9.96
|
$2.98B 414.24M USD | $69.34M 9.64M USD | $2.43 0.34 USD | $2.76 0.38 USD | $2.98B 414.24M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.86 4.57 USD |
+9.53
|
$2.96B 411.21M USD | $2.46M 342.58K USD | $30.5 4.24 USD | $32.87 4.57 USD | $2.96B 411.21M USD | 26.71 | $1.23 0.17 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.16 0.58 USD |
+5.58
|
$2.64B 367.51M USD | $22.58M 3.14M USD | $3.94 0.55 USD | $4.17 0.58 USD | $2.64B 367.51M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.52 3.69 USD |
+4.49
|
$2.63B 366.03M USD | $2.96M 411.48K USD | $25.3 3.52 USD | $26.62 3.7 USD | $2.63B 366.03M USD | 20.24 | $1.31 0.18 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.9 2.91 USD |
+5.24
|
$2.61B 362.61M USD | $24.57M 3.42M USD | $17.87 2.48 USD | $21.4 2.98 USD | $2.61B 362.61M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.19 1.83 USD |
+4.85
|
$2.57B 357.6M USD | $10.29M 1.43M USD | $12.55 1.74 USD | $13.2 1.84 USD | $2.57B 357.6M USD | 26.37 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.16 2.25 USD |
+7.38
|
$2.54B 353.56M USD | $6.73M 935.46K USD | $15.1 2.1 USD | $16.26 2.26 USD | $2.54B 353.56M USD | 24.86 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.93 0.96 USD |
+8.28
|
$2.54B 352.53M USD | $16.52M 2.3M USD | $6.36 0.88 USD | $6.98 0.97 USD | $2.54B 352.53M USD | 0 | -$0.31 -0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.88 0.4 USD |
+2.86
|
$2.44B 339.74M USD | $73.77M 10.26M USD | $2.76 0.38 USD | $2.93 0.41 USD | $2.44B 339.74M USD | 0 | -$0.15 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.78 0.39 USD |
-0.71
|
$2.14B 298.13M USD | $13.3M 1.85M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.14B 298.13M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.26 0.31 USD |
+3.2
|
$2.11B 294.01M USD | $54.94M 7.64M USD | $2.06 0.29 USD | $2.31 0.32 USD | $2.11B 294.01M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.77 0.52 USD |
+5.9
|
$2.1B 291.33M USD | $31.84M 4.43M USD | $3.51 0.49 USD | $3.77 0.52 USD | $2.1B 291.33M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.15 1.41 USD |
+5.84
|
$2.04B 283.48M USD | $13.22M 1.84M USD | $9.47 1.32 USD | $10.19 1.42 USD | $2.04B 283.48M USD | 72.50 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.91 0.68 USD |
+3.81
|
$1.7B 236.46M USD | $13.4M 1.86M USD | $4.6 0.64 USD | $4.95 0.69 USD | $1.7B 236.46M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.71 1.21 USD |
-1.14
|
$1.52B 210.97M USD | $3.22M 447.73K USD | $8.66 1.2 USD | $9.18 1.28 USD | $1.52B 210.97M USD | 0 | -$5.31 -0.7 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
+0.47
|
$569.39M 72.8M USD | $208.9K 26.71K USD | $2.09 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 42.80 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}