Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (57)
Shenzhen (57)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (57)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (57)
Alimentos Envasados (57)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.94 4.16 USD |
+0.74
|
$162.32B 22.57B USD | $8.72M 1.21M USD | $29.66 4.12 USD | $30.12 4.19 USD | $162.32B 22.57B USD | 62.37 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.38 7.84 USD |
+0.64
|
$93.8B 13.04B USD | $11.09M 1.54M USD | $55.55 7.72 USD | $56.7 7.88 USD | $93.8B 13.04B USD | 19.11 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.86 3.46 USD |
+0.65
|
$86.13B 11.98B USD | $9.86M 1.37M USD | $24.68 3.43 USD | $24.89 3.46 USD | $86.13B 11.98B USD | 17.75 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.82 7.07 USD |
+1.26
|
$71.38B 9.93B USD | $4.23M 587.46K USD | $50.03 6.96 USD | $51.21 7.12 USD | $71.38B 9.93B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.15 10.31 USD |
+0.2
|
$20.23B 2.81B USD | $2.25M 313.17K USD | $73.51 10.22 USD | $75.78 10.54 USD | $20.23B 2.81B USD | 30.51 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.59 1.61 USD |
+0.87
|
$19.71B 2.74B USD | $14.81M 2.06M USD | $11.46 1.59 USD | $11.64 1.62 USD | $19.71B 2.74B USD | 52.68 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $56.78 7.89 USD |
-0.82
|
$17.28B 2.4B USD | $8.04M 1.12M USD | $56.42 7.84 USD | $57.66 8.02 USD | $17.28B 2.4B USD | 40.26 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.94 1.8 USD |
+0.39
|
$14.93B 2.08B USD | $10.6M 1.47M USD | $12.88 1.79 USD | $13.02 1.81 USD | $14.93B 2.08B USD | 18.75 | $0.69 0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.89 2.35 USD |
+0.48
|
$14.54B 2.02B USD | $5.49M 762.84K USD | $16.7 2.32 USD | $17.05 2.37 USD | $14.54B 2.02B USD | 25.20 | $0.67 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.81 2.75 USD |
-0.25
|
$12.08B 1.68B USD | $8.21M 1.14M USD | $19.75 2.75 USD | $20.1 2.79 USD | $12.08B 1.68B USD | 30.95 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.92 3.05 USD |
+0.41
|
$11.09B 1.54B USD | $5.74M 797.74K USD | $21.84 3.04 USD | $22.02 3.06 USD | $11.09B 1.54B USD | 16.23 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.7 3.71 USD |
-0.89
|
$10.71B 1.49B USD | $10.48M 1.46M USD | $26.61 3.7 USD | $26.9 3.74 USD | $10.71B 1.49B USD | 31.41 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.15 1.55 USD |
-0.18
|
$9.8B 1.36B USD | $4.42M 614.74K USD | $11.13 1.55 USD | $11.23 1.56 USD | $9.8B 1.36B USD | 18.58 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
0
|
$8.67B 1.21B USD | $26.19M 3.64M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.55 1.47 USD |
+0.38
|
$8.49B 1.18B USD | $11.18M 1.55M USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.49B 1.18B USD | 24.53 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.81 6.79 USD |
+0.37
|
$8.27B 1.15B USD | $2.01M 279.67K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.27B 1.15B USD | 29.58 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
0
|
$8.34B 1.07B USD | $146.86K 18.78K USD | $3.22 0.41 USD | $3.26 0.42 USD | $8.34B 1.07B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
+0.29
|
$7.65B 1.06B USD | $8.82M 1.23M USD | $6.77 0.94 USD | $6.84 0.95 USD | $7.65B 1.06B USD | 21.96 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.18 0.86 USD |
-2.83
|
$7.12B 989.9M USD | $7.4M 1.03M USD | $6.17 0.86 USD | $6.4 0.89 USD | $7.12B 989.9M USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.05 3.2 USD |
-0.17
|
$7.08B 984.94M USD | $4.2M 584.04K USD | $23.02 3.2 USD | $23.75 3.3 USD | $7.08B 984.94M USD | 21.14 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.88 0.68 USD |
+0.41
|
$6.99B 972.37M USD | $47.19M 6.56M USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.99B 972.37M USD | 14.78 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.55 0.77 USD |
+0.18
|
$6.85B 952.03M USD | $16.19M 2.25M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.85B 952.03M USD | 111.00 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.33 0.88 USD |
+0.48
|
$6.84B 950.59M USD | $81.19M 11.29M USD | $6.24 0.87 USD | $6.35 0.88 USD | $6.84B 950.59M USD | 52.75 | $0.12 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.33 1.58 USD |
+1.25
|
$6.34B 881.32M USD | $15.3M 2.13M USD | $11.09 1.54 USD | $11.45 1.59 USD | $6.34B 881.32M USD | 125.88 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
0
|
$6.26B 870.29M USD | $16.03M 2.23M USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $12.9 1.79 USD |
-0.39
|
$5.82B 808.75M USD | $6.48M 901.46K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.82B 808.75M USD | 20.15 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.43 8.54 USD |
-0.49
|
$5.73B 796.2M USD | $669.4K 93.08K USD | $61.22 8.51 USD | $62.16 8.64 USD | $5.73B 796.2M USD | 16.51 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
-0.7
|
$5.56B 773.56M USD | $65.62M 9.12M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.99 0.83 USD |
+0.67
|
$5.15B 716.72M USD | $14.8M 2.06M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.15B 716.72M USD | 20.65 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.13 3.08 USD |
-0.18
|
$4.94B 686.94M USD | $1.75M 243.93K USD | $21.9 3.05 USD | $22.46 3.12 USD | $4.94B 686.94M USD | 34.57 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.18 0.86 USD |
+0.49
|
$4.66B 647.46M USD | $16.39M 2.28M USD | $6.13 0.85 USD | $6.18 0.86 USD | $4.66B 647.46M USD | 61.79 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.03 1.39 USD |
-0.79
|
$4.53B 630.3M USD | $15.74M 2.19M USD | $9.9 1.38 USD | $10.09 1.4 USD | $4.53B 630.3M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
+1.44
|
$4.92B 629.58M USD | $328.88K 42.05K USD | $2.08 0.27 USD | $2.12 0.27 USD | $4.92B 629.58M USD | 70.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.61 0.92 USD |
+1.38
|
$4.5B 625.92M USD | $23.99M 3.34M USD | $6.51 0.91 USD | $6.76 0.94 USD | $4.5B 625.92M USD | 220.33 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.91 0.54 USD |
+0.26
|
$4.41B 613.34M USD | $63.16M 8.78M USD | $3.88 0.54 USD | $3.94 0.55 USD | $4.41B 613.34M USD | 0 | -$0.67 -0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.45 4.09 USD |
+0.17
|
$4.3B 597.84M USD | $952.34K 132.42K USD | $29.27 4.07 USD | $29.52 4.1 USD | $4.3B 597.84M USD | 24.95 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.98 2.22 USD |
0
|
$3.98B 552.88M USD | $4.24M 589.49K USD | $15.85 2.2 USD | $16.06 2.23 USD | $3.98B 552.88M USD | 27.08 | $0.59 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.49 1.46 USD |
+0.1
|
$3.61B 501.7M USD | $8.82M 1.23M USD | $10.44 1.45 USD | $10.68 1.48 USD | $3.61B 501.7M USD | 17.77 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
-0.6
|
$3.59B 499.79M USD | $36.04M 5.01M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.53 1.46 USD |
-0.09
|
$3.51B 487.76M USD | $5.43M 755.15K USD | $10.47 1.46 USD | $10.67 1.48 USD | $3.51B 487.76M USD | 18.47 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.85 3.73 USD |
-0.26
|
$3.38B 469.8M USD | $4.4M 611.14K USD | $26.66 3.71 USD | $27.33 3.8 USD | $3.38B 469.8M USD | 40.68 | $0.66 0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $26.83 3.73 USD |
-0.11
|
$3.33B 462.59M USD | $2.8M 389.66K USD | $26.61 3.7 USD | $27.05 3.76 USD | $3.33B 462.59M USD | 37.26 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 441.06M USD | $22.25M 3.09M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.17B 441.06M USD | 56.28 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
-0.27
|
$3.05B 424.77M USD | $14.71M 2.05M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.77 0.66 USD |
+0.21
|
$3.03B 421.36M USD | $9.21M 1.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.03B 421.36M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.81 1.09 USD |
+0.39
|
$2.86B 397.3M USD | $8.94M 1.24M USD | $7.72 1.07 USD | $7.85 1.09 USD | $2.86B 397.3M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.69 3.99 USD |
0
|
$2.79B 387.59M USD | $1.58M 219.68K USD | $28.58 3.97 USD | $28.84 4.01 USD | $2.79B 387.59M USD | 38.77 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.99 1.95 USD |
-0.5
|
$2.73B 379.29M USD | $3.03M 420.87K USD | $13.88 1.93 USD | $14.1 1.96 USD | $2.73B 379.29M USD | 27.43 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.49 0.49 USD |
+1.45
|
$2.69B 374.27M USD | $6.14M 853.8K USD | $3.44 0.48 USD | $3.5 0.49 USD | $2.69B 374.27M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.98 2.36 USD |
-1.28
|
$2.67B 371.5M USD | $2.48M 344.8K USD | $16.94 2.36 USD | $17.32 2.41 USD | $2.67B 371.5M USD | 27.83 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.65 0.37 USD |
+0.38
|
$2.48B 344.75M USD | $20.23M 2.81M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.48B 344.75M USD | 88.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.33 0.6 USD |
0
|
$2.41B 334.6M USD | $12.92M 1.8M USD | $4.28 0.6 USD | $4.37 0.61 USD | $2.41B 334.6M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.61 1.61 USD |
-0.77
|
$2.33B 324.26M USD | $9.59M 1.33M USD | $11.51 1.6 USD | $11.71 1.63 USD | $2.33B 324.26M USD | 145.12 | $0.08 0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.65 2.59 USD |
+1.63
|
$2.33B 323.57M USD | $2.07M 287.77K USD | $18.26 2.54 USD | $18.85 2.62 USD | $2.33B 323.57M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.32 0.88 USD |
+1.44
|
$2.19B 304.37M USD | $22.8M 3.17M USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.19B 304.37M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.36 1.44 USD |
-0.48
|
$1.8B 250.93M USD | $913.7K 127.04K USD | $10.33 1.44 USD | $10.47 1.46 USD | $1.8B 250.93M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.35 0.3 USD |
-0.42
|
$625.27M 79.95M USD | $246.6K 31.53K USD | $2.33 0.3 USD | $2.35 0.3 USD | $625.27M 79.95M USD | 13.82 | $0.17 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}