$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.94 4.16 USD
+0.74
$162.32B 22.57B USD $8.72M 1.21M USD $29.66 4.12 USD $30.12 4.19 USD $162.32B 22.57B USD 62.37 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.38 7.84 USD
+0.64
$93.8B 13.04B USD $11.09M 1.54M USD $55.55 7.72 USD $56.7 7.88 USD $93.8B 13.04B USD 19.11 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
+0.65
$86.13B 11.98B USD $9.86M 1.37M USD $24.68 3.43 USD $24.89 3.46 USD $86.13B 11.98B USD 17.75 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.82 7.07 USD
+1.26
$71.38B 9.93B USD $4.23M 587.46K USD $50.03 6.96 USD $51.21 7.12 USD $71.38B 9.93B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $74.15 10.31 USD
+0.2
$20.23B 2.81B USD $2.25M 313.17K USD $73.51 10.22 USD $75.78 10.54 USD $20.23B 2.81B USD 30.51 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.59 1.61 USD
+0.87
$19.71B 2.74B USD $14.81M 2.06M USD $11.46 1.59 USD $11.64 1.62 USD $19.71B 2.74B USD 52.68 $0.22 0.03 USD
CHINA PET  002891.SZ $56.78 7.89 USD
-0.82
$17.28B 2.4B USD $8.04M 1.12M USD $56.42 7.84 USD $57.66 8.02 USD $17.28B 2.4B USD 40.26 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.94 1.8 USD
+0.39
$14.93B 2.08B USD $10.6M 1.47M USD $12.88 1.79 USD $13.02 1.81 USD $14.93B 2.08B USD 18.75 $0.69 0.1 USD
NEW HOPE DAIRY  002946.SZ $16.89 2.35 USD
+0.48
$14.54B 2.02B USD $5.49M 762.84K USD $16.7 2.32 USD $17.05 2.37 USD $14.54B 2.02B USD 25.20 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.81 2.75 USD
-0.25
$12.08B 1.68B USD $8.21M 1.14M USD $19.75 2.75 USD $20.1 2.79 USD $12.08B 1.68B USD 30.95 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.92 3.05 USD
+0.41
$11.09B 1.54B USD $5.74M 797.74K USD $21.84 3.04 USD $22.02 3.06 USD $11.09B 1.54B USD 16.23 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.7 3.71 USD
-0.89
$10.71B 1.49B USD $10.48M 1.46M USD $26.61 3.7 USD $26.9 3.74 USD $10.71B 1.49B USD 31.41 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.15 1.55 USD
-0.18
$9.8B 1.36B USD $4.42M 614.74K USD $11.13 1.55 USD $11.23 1.56 USD $9.8B 1.36B USD 18.58 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
0
$8.67B 1.21B USD $26.19M 3.64M USD $6.33 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.55 1.47 USD
+0.38
$8.49B 1.18B USD $11.18M 1.55M USD $10.51 1.46 USD $10.65 1.48 USD $8.49B 1.18B USD 24.53 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.81 6.79 USD
+0.37
$8.27B 1.15B USD $2.01M 279.67K USD $48.11 6.69 USD $48.99 6.81 USD $8.27B 1.15B USD 29.58 $1.65 0.23 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
0
$8.34B 1.07B USD $146.86K 18.78K USD $3.22 0.41 USD $3.26 0.42 USD $8.34B 1.07B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.81 0.95 USD
+0.29
$7.65B 1.06B USD $8.82M 1.23M USD $6.77 0.94 USD $6.84 0.95 USD $7.65B 1.06B USD 21.96 $0.31 0.04 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.18 0.86 USD
-2.83
$7.12B 989.9M USD $7.4M 1.03M USD $6.17 0.86 USD $6.4 0.89 USD $7.12B 989.9M USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.05 3.2 USD
-0.17
$7.08B 984.94M USD $4.2M 584.04K USD $23.02 3.2 USD $23.75 3.3 USD $7.08B 984.94M USD 21.14 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.88 0.68 USD
+0.41
$6.99B 972.37M USD $47.19M 6.56M USD $4.85 0.67 USD $4.91 0.68 USD $6.99B 972.37M USD 14.78 $0.33 0.05 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $16.19M 2.25M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.33 0.88 USD
+0.48
$6.84B 950.59M USD $81.19M 11.29M USD $6.24 0.87 USD $6.35 0.88 USD $6.84B 950.59M USD 52.75 $0.12 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.33 1.58 USD
+1.25
$6.34B 881.32M USD $15.3M 2.13M USD $11.09 1.54 USD $11.45 1.59 USD $6.34B 881.32M USD 125.88 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
0
$6.26B 870.29M USD $16.03M 2.23M USD $5.73 0.8 USD $5.82 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $12.9 1.79 USD
-0.39
$5.82B 808.75M USD $6.48M 901.46K USD $12.86 1.79 USD $12.97 1.8 USD $5.82B 808.75M USD 20.15 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $61.43 8.54 USD
-0.49
$5.73B 796.2M USD $669.4K 93.08K USD $61.22 8.51 USD $62.16 8.64 USD $5.73B 796.2M USD 16.51 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $65.62M 9.12M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.99 0.83 USD
+0.67
$5.15B 716.72M USD $14.8M 2.06M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 716.72M USD 20.65 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.13 3.08 USD
-0.18
$4.94B 686.94M USD $1.75M 243.93K USD $21.9 3.05 USD $22.46 3.12 USD $4.94B 686.94M USD 34.57 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.18 0.86 USD
+0.49
$4.66B 647.46M USD $16.39M 2.28M USD $6.13 0.85 USD $6.18 0.86 USD $4.66B 647.46M USD 61.79 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.03 1.39 USD
-0.79
$4.53B 630.3M USD $15.74M 2.19M USD $9.9 1.38 USD $10.09 1.4 USD $4.53B 630.3M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.12 0.27 USD
+1.44
$4.92B 629.58M USD $328.88K 42.05K USD $2.08 0.27 USD $2.12 0.27 USD $4.92B 629.58M USD 70.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.61 0.92 USD
+1.38
$4.5B 625.92M USD $23.99M 3.34M USD $6.51 0.91 USD $6.76 0.94 USD $4.5B 625.92M USD 220.33 $0.03 0.004 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.91 0.54 USD
+0.26
$4.41B 613.34M USD $63.16M 8.78M USD $3.88 0.54 USD $3.94 0.55 USD $4.41B 613.34M USD 0 -$0.67 -0.09 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.45 4.09 USD
+0.17
$4.3B 597.84M USD $952.34K 132.42K USD $29.27 4.07 USD $29.52 4.1 USD $4.3B 597.84M USD 24.95 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
0
$3.98B 552.88M USD $4.24M 589.49K USD $15.85 2.2 USD $16.06 2.23 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.49 1.46 USD
+0.1
$3.61B 501.7M USD $8.82M 1.23M USD $10.44 1.45 USD $10.68 1.48 USD $3.61B 501.7M USD 17.77 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
-0.6
$3.59B 499.79M USD $36.04M 5.01M USD $3.32 0.46 USD $3.39 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.53 1.46 USD
-0.09
$3.51B 487.76M USD $5.43M 755.15K USD $10.47 1.46 USD $10.67 1.48 USD $3.51B 487.76M USD 18.47 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.85 3.73 USD
-0.26
$3.38B 469.8M USD $4.4M 611.14K USD $26.66 3.71 USD $27.33 3.8 USD $3.38B 469.8M USD 40.68 $0.66 0.09 USD
Panda Dairy Corporation  300898.SZ $26.83 3.73 USD
-0.11
$3.33B 462.59M USD $2.8M 389.66K USD $26.61 3.7 USD $27.05 3.76 USD $3.33B 462.59M USD 37.26 $0.72 0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+0.25
$3.17B 441.06M USD $22.25M 3.09M USD $3.91 0.54 USD $3.98 0.55 USD $3.17B 441.06M USD 56.28 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $14.71M 2.05M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.77 0.66 USD
+0.21
$3.03B 421.36M USD $9.21M 1.28M USD $4.73 0.66 USD $4.82 0.67 USD $3.03B 421.36M USD 0 -$0.06 -0.008 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.81 1.09 USD
+0.39
$2.86B 397.3M USD $8.94M 1.24M USD $7.72 1.07 USD $7.85 1.09 USD $2.86B 397.3M USD 0 -$0.25 -0.03 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.69 3.99 USD
0
$2.79B 387.59M USD $1.58M 219.68K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.59M USD 38.77 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.99 1.95 USD
-0.5
$2.73B 379.29M USD $3.03M 420.87K USD $13.88 1.93 USD $14.1 1.96 USD $2.73B 379.29M USD 27.43 $0.51 0.07 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.49 0.49 USD
+1.45
$2.69B 374.27M USD $6.14M 853.8K USD $3.44 0.48 USD $3.5 0.49 USD $2.69B 374.27M USD 0 -$0.32 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.98 2.36 USD
-1.28
$2.67B 371.5M USD $2.48M 344.8K USD $16.94 2.36 USD $17.32 2.41 USD $2.67B 371.5M USD 27.83 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.65 0.37 USD
+0.38
$2.48B 344.75M USD $20.23M 2.81M USD $2.61 0.36 USD $2.66 0.37 USD $2.48B 344.75M USD 88.33 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.33 0.6 USD
0
$2.41B 334.6M USD $12.92M 1.8M USD $4.28 0.6 USD $4.37 0.61 USD $2.41B 334.6M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.61 1.61 USD
-0.77
$2.33B 324.26M USD $9.59M 1.33M USD $11.51 1.6 USD $11.71 1.63 USD $2.33B 324.26M USD 145.12 $0.08 0.01 USD
ZUMING BEAN  003030.SZ $18.65 2.59 USD
+1.63
$2.33B 323.57M USD $2.07M 287.77K USD $18.26 2.54 USD $18.85 2.62 USD $2.33B 323.57M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $6.32 0.88 USD
+1.44
$2.19B 304.37M USD $22.8M 3.17M USD $6.23 0.87 USD $6.35 0.88 USD $2.19B 304.37M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.36 1.44 USD
-0.48
$1.8B 250.93M USD $913.7K 127.04K USD $10.33 1.44 USD $10.47 1.46 USD $1.8B 250.93M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.35 0.3 USD
-0.42
$625.27M 79.95M USD $246.6K 31.53K USD $2.33 0.3 USD $2.35 0.3 USD $625.27M 79.95M USD 13.82 $0.17 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí