Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- China (55)
Shenzhen (55)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.49 3.76 USD |
-0.82
|
CN¥138.20B 20.39B USD | CN¥5.95M 878.36K USD | CN¥25.47 3.76 USD | CN¥25.98 3.83 USD | CN¥138.20B 20.39B USD | 38.04 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.01 3.54 USD |
-0.66
|
CN¥83.19B 12.27B USD | CN¥8.63M 1.27M USD | CN¥23.90 3.53 USD | CN¥24.21 3.57 USD | CN¥83.19B 12.27B USD | 15.79 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.54 6.57 USD |
-2.43
|
CN¥73.29B 10.81B USD | CN¥5.29M 781.25K USD | CN¥44.45 6.56 USD | CN¥45.40 6.7 USD | CN¥73.29B 10.81B USD | 19.03 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.27 3.58 USD |
+4.48
|
CN¥34.09B 5.03B USD | CN¥10.28M 1.52M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.97 1.47 USD |
+0.81
|
CN¥16.87B 2.49B USD | CN¥10.51M 1.55M USD | CN¥9.78 1.44 USD | CN¥9.98 1.47 USD | CN¥16.87B 2.49B USD | 22.65 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.20 7.85 USD |
-1.88
|
CN¥14.51B 2.14B USD | CN¥1.81M 266.5K USD | CN¥53.01 7.82 USD | CN¥54.60 8.06 USD | CN¥14.51B 2.14B USD | 17.91 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.78 2.48 USD |
+1.08
|
CN¥14.44B 2.13B USD | CN¥2.89M 426.68K USD | CN¥16.49 2.43 USD | CN¥16.87 2.49 USD | CN¥14.44B 2.13B USD | 18.23 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.76 1.74 USD |
-0.25
|
CN¥13.57B 2B USD | CN¥4.71M 695.02K USD | CN¥11.68 1.72 USD | CN¥11.82 1.74 USD | CN¥13.57B 2B USD | 17.55 | CN¥0.67 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.35 1.82 USD |
-1.2
|
CN¥10.86B 1.6B USD | CN¥4.60M 679.18K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥10.86B 1.6B USD | 17.89 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.24 2.99 USD |
-0.1
|
CN¥10.24B 1.51B USD | CN¥8.48M 1.25M USD | CN¥19.89 2.93 USD | CN¥20.70 3.05 USD | CN¥10.24B 1.51B USD | 24.98 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.58 4.22 USD |
-0.66
|
CN¥9.20B 1.36B USD | CN¥4.97M 733.48K USD | CN¥28.54 4.21 USD | CN¥29.68 4.38 USD | CN¥9.20B 1.36B USD | 24.63 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.37 2.12 USD |
+0.49
|
CN¥8.76B 1.29B USD | CN¥1.84M 271.96K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.76B 1.29B USD | 31.23 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥8.66B 1.28B USD | CN¥9.44M 1.39M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.51 1.11 USD |
+1.76
|
CN¥8.31B 1.23B USD | CN¥1.82M 268.6K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.45 0.95 USD |
-2.12
|
CN¥7.43B 1.1B USD | CN¥8.86M 1.31M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥7.43B 1.1B USD | 33.94 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.40 2.57 USD |
+0.29
|
CN¥6.99B 1.03B USD | CN¥3.43M 505.36K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥6.99B 1.03B USD | 37.02 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.46 3.17 USD |
-2.41
|
CN¥6.71B 989.63M USD | CN¥2.69M 397.15K USD | CN¥21.22 3.13 USD | CN¥22.32 3.29 USD | CN¥6.71B 989.63M USD | 30.22 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.13 1.2 USD |
-1.57
|
CN¥6.52B 962.24M USD | CN¥18.27M 2.7M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥6.52B 962.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.59 1.71 USD |
-1.7
|
CN¥6.49B 956.93M USD | CN¥4.16M 613.87K USD | CN¥11.51 1.7 USD | CN¥11.92 1.76 USD | CN¥6.49B 956.93M USD | 77.26 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.04 2.51 USD |
-0.23
|
CN¥5.26B 776.11M USD | CN¥942.89K 139.12K USD | CN¥16.97 2.5 USD | CN¥17.52 2.59 USD | CN¥5.26B 776.11M USD | 43.69 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.87 0.72 USD |
+1.88
|
CN¥5.26B 776.07M USD | CN¥25.31M 3.74M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.26B 776.07M USD | 32.46 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥5.02B 740.05M USD | CN¥21.98M 3.24M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.02B 740.05M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥4.93B 728.11M USD | CN¥6.71M 990.64K USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥4.93B 728.11M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.80 1.59 USD |
-1.19
|
CN¥4.87B 718.5M USD | CN¥4.55M 670.79K USD | CN¥10.67 1.57 USD | CN¥10.94 1.61 USD | CN¥4.87B 718.5M USD | 19.28 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.61 3.78 USD |
-0.04
|
CN¥4.34B 639.88M USD | CN¥1.37M 202.25K USD | CN¥25.51 3.76 USD | CN¥26.59 3.92 USD | CN¥4.34B 639.88M USD | 15.24 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.38 1.38 USD |
-0.64
|
CN¥4.20B 619.62M USD | CN¥7.44M 1.1M USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥4.20B 619.62M USD | 2.13 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.49 6.42 USD |
+0.25
|
CN¥4.05B 598.15M USD | CN¥478.06K 70.54K USD | CN¥43.22 6.38 USD | CN¥44.40 6.55 USD | CN¥4.05B 598.15M USD | 17.75 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.57 0.82 USD |
-1.07
|
CN¥4.05B 597.43M USD | CN¥4.64M 684.81K USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥4.05B 597.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.07 5.91 USD |
-6.07
|
CN¥3.89B 574.43M USD | CN¥5.61M 827.86K USD | CN¥39.39 5.81 USD | CN¥43.28 6.39 USD | CN¥3.89B 574.43M USD | 58.92 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥3.51B 517.38M USD | CN¥21.37M 3.15M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥3.49B 515.44M USD | CN¥9.18M 1.35M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥3.49B 515.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.89 3.52 USD |
-0.71
|
CN¥3.49B 514.64M USD | CN¥838.37K 123.7K USD | CN¥23.86 3.52 USD | CN¥24.33 3.59 USD | CN¥3.49B 514.64M USD | 17.69 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.56 2 USD |
-0.73
|
CN¥3.35B 494.79M USD | CN¥2.59M 382.28K USD | CN¥13.54 2 USD | CN¥14.60 2.15 USD | CN¥3.35B 494.79M USD | 35.68 | CN¥0.38 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
-0.3
|
HK$3.81B 487.78M USD | HK$4.30K 549.81 USD | HK$3.30 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.91 0.58 USD |
-2.25
|
CN¥3.24B 477.78M USD | CN¥23.13M 3.41M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥3.24B 477.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥3.13B 461.09M USD | CN¥17.89M 2.64M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥3.13B 461.09M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.29 3.58 USD |
+1.29
|
CN¥3.03B 447.2M USD | CN¥3.01M 444.75K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.03B 447.2M USD | 110.40 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.75 1.14 USD |
-1.15
|
CN¥2.84B 418.36M USD | CN¥4.85M 716.27K USD | CN¥7.71 1.14 USD | CN¥8.02 1.18 USD | CN¥2.84B 418.36M USD | 38.75 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥2.77B 409.18M USD | CN¥10.38M 1.53M USD | CN¥4.97 0.73 USD | CN¥5.22 0.77 USD | CN¥2.77B 409.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.76B 407.41M USD | CN¥3.32M 490.28K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.46 3.17 USD |
-0.92
|
CN¥2.70B 398.45M USD | CN¥416.90K 61.51K USD | CN¥21.43 3.16 USD | CN¥22.10 3.26 USD | CN¥2.70B 398.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥2.65B 391.29M USD | CN¥2.50M 368.72K USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥2.65B 391.29M USD | 18.35 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥2.61B 384.42M USD | CN¥30.16M 4.45M USD | CN¥3.12 0.46 USD | CN¥3.44 0.51 USD | CN¥2.61B 384.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.45 3.02 USD |
+0.15
|
CN¥2.54B 374.15M USD | CN¥1.25M 184.76K USD | CN¥20.40 3.01 USD | CN¥20.89 3.08 USD | CN¥2.54B 374.15M USD | 22.72 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.76 1.88 USD |
-0.78
|
CN¥2.49B 367.1M USD | CN¥1.60M 236K USD | CN¥12.72 1.88 USD | CN¥13.09 1.93 USD | CN¥2.49B 367.1M USD | 22.00 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥2.43B 359.02M USD | CN¥8.52M 1.26M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥2.43B 359.02M USD | 383.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.76 2.03 USD |
-1.29
|
CN¥2.17B 319.46M USD | CN¥1.16M 171.69K USD | CN¥13.74 2.03 USD | CN¥14.21 2.1 USD | CN¥2.17B 319.46M USD | 44.38 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥2.15B 317.51M USD | CN¥15.99M 2.36M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥2.15B 317.51M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.35 1.67 USD |
-2.83
|
CN¥1.98B 291.73M USD | CN¥1.67M 246.34K USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥1.98B 291.73M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.41 0.8 USD |
-1.99
|
CN¥1.87B 275.99M USD | CN¥7.06M 1.04M USD | CN¥5.40 0.8 USD | CN¥5.73 0.85 USD | CN¥1.87B 275.99M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.24 1.36 USD |
-2.33
|
CN¥1.86B 273.85M USD | CN¥3.21M 473.94K USD | CN¥9.23 1.36 USD | CN¥9.70 1.43 USD | CN¥1.86B 273.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥1.59B 234.07M USD | CN¥26.55M 3.92M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.59B 234.07M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥1.51B 222.97M USD | CN¥25.06M 3.7M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
-0.54
|
HK$1.34B 171.96M USD | HK$83.10K 10.63K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
+0.98
|
HK$548.11M 70.08M USD | HK$34.50K 4.41K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}