Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- China (55)
Shenzhen (55)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.71 3.79 USD |
+0.04
|
CN¥139.39B 20.57B USD | CN¥7.73M 1.14M USD | CN¥25.47 3.76 USD | CN¥25.98 3.83 USD | CN¥139.39B 20.57B USD | 38.37 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.09 3.55 USD |
-0.33
|
CN¥83.46B 12.31B USD | CN¥11.73M 1.73M USD | CN¥23.90 3.53 USD | CN¥24.21 3.57 USD | CN¥83.46B 12.31B USD | 15.84 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.21 6.52 USD |
-3.15
|
CN¥72.74B 10.73B USD | CN¥8.01M 1.18M USD | CN¥44.14 6.51 USD | CN¥45.40 6.7 USD | CN¥72.74B 10.73B USD | 18.89 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.58 3.63 USD |
+5.81
|
CN¥34.52B 5.09B USD | CN¥12.72M 1.88M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥34.52B 5.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.04 1.48 USD |
+1.52
|
CN¥16.98B 2.51B USD | CN¥15.81M 2.33M USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥16.98B 2.51B USD | 22.81 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.08 7.83 USD |
-2.1
|
CN¥14.48B 2.14B USD | CN¥2.68M 396.08K USD | CN¥52.78 7.79 USD | CN¥54.60 8.06 USD | CN¥14.48B 2.14B USD | 17.87 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.76 2.47 USD |
+0.96
|
CN¥14.42B 2.13B USD | CN¥3.67M 541.82K USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥14.42B 2.13B USD | 18.21 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.76 1.74 USD |
-0.25
|
CN¥13.57B 2B USD | CN¥6.44M 950.72K USD | CN¥11.68 1.72 USD | CN¥11.82 1.74 USD | CN¥13.57B 2B USD | 17.55 | CN¥0.67 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.36 1.82 USD |
-1.12
|
CN¥10.87B 1.6B USD | CN¥5.97M 880.46K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥10.87B 1.6B USD | 17.91 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.40 3.01 USD |
+0.69
|
CN¥10.32B 1.52B USD | CN¥11.02M 1.63M USD | CN¥19.89 2.93 USD | CN¥20.70 3.05 USD | CN¥10.32B 1.52B USD | 25.18 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.85 4.26 USD |
+0.28
|
CN¥9.29B 1.37B USD | CN¥5.94M 876.75K USD | CN¥28.53 4.21 USD | CN¥29.68 4.38 USD | CN¥9.29B 1.37B USD | 24.87 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.38 2.12 USD |
+0.56
|
CN¥8.77B 1.29B USD | CN¥2.53M 373.9K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.77B 1.29B USD | 31.26 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥8.60B 1.27B USD | CN¥12.57M 1.85M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.45 1.1 USD |
+0.95
|
CN¥8.25B 1.22B USD | CN¥2.64M 388.81K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.47 0.95 USD |
-1.82
|
CN¥7.46B 1.1B USD | CN¥10.96M 1.62M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥7.46B 1.1B USD | 34.05 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.43 2.57 USD |
+0.46
|
CN¥7.00B 1.03B USD | CN¥4.20M 619.34K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥7.00B 1.03B USD | 37.08 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.77 3.21 USD |
-1
|
CN¥6.80B 1B USD | CN¥3.61M 533.37K USD | CN¥21.22 3.13 USD | CN¥22.32 3.29 USD | CN¥6.80B 1B USD | 30.66 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥6.55B 966.98M USD | CN¥22.36M 3.3M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥6.55B 966.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.49 1.7 USD |
-2.54
|
CN¥6.43B 948.67M USD | CN¥8.63M 1.27M USD | CN¥11.38 1.68 USD | CN¥11.92 1.76 USD | CN¥6.43B 948.67M USD | 76.59 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.23 2.54 USD |
+0.88
|
CN¥5.32B 784.77M USD | CN¥1.25M 183.73K USD | CN¥16.97 2.5 USD | CN¥17.52 2.59 USD | CN¥5.32B 784.77M USD | 44.17 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.88 0.72 USD |
+2.1
|
CN¥5.27B 777.66M USD | CN¥30.50M 4.5M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.27B 777.66M USD | 32.53 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.07B 748.51M USD | CN¥27.30M 4.03M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥4.96B 731.75M USD | CN¥9.23M 1.36M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥4.96B 731.75M USD | 100.50 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.86 1.6 USD |
-0.64
|
CN¥4.90B 722.5M USD | CN¥6.43M 948.17K USD | CN¥10.67 1.57 USD | CN¥10.96 1.62 USD | CN¥4.90B 722.5M USD | 19.39 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.33 3.74 USD |
-1.13
|
CN¥4.29B 632.89M USD | CN¥2.07M 305.05K USD | CN¥25.30 3.73 USD | CN¥26.59 3.92 USD | CN¥4.29B 632.89M USD | 15.07 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.54 1.41 USD |
+1.06
|
CN¥4.27B 630.19M USD | CN¥11.87M 1.75M USD | CN¥9.35 1.38 USD | CN¥9.55 1.41 USD | CN¥4.27B 630.19M USD | 2.17 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥4.07B 600.65M USD | CN¥6.01M 886.81K USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.50 6.42 USD |
+0.28
|
CN¥4.05B 598.29M USD | CN¥623.46K 91.99K USD | CN¥43.22 6.38 USD | CN¥44.40 6.55 USD | CN¥4.05B 598.29M USD | 17.75 | CN¥2.45 0.36 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.29 5.94 USD |
-5.56
|
CN¥3.91B 577.59M USD | CN¥6.98M 1.03M USD | CN¥39.39 5.81 USD | CN¥43.28 6.39 USD | CN¥3.91B 577.59M USD | 59.25 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥3.51B 517.38M USD | CN¥26.35M 3.89M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.63 0.68 USD |
-0.64
|
CN¥3.49B 514.33M USD | CN¥12.14M 1.79M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥3.49B 514.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.87 3.52 USD |
-0.79
|
CN¥3.49B 514.2M USD | CN¥1.06M 156.99K USD | CN¥23.81 3.51 USD | CN¥24.33 3.59 USD | CN¥3.49B 514.2M USD | 17.68 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.61 2.01 USD |
-0.37
|
CN¥3.37B 496.62M USD | CN¥3.19M 470.41K USD | CN¥13.51 1.99 USD | CN¥14.60 2.15 USD | CN¥3.37B 496.62M USD | 35.81 | CN¥0.38 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
-0.3
|
HK$3.81B 487.78M USD | HK$12.00K 1.53K USD | HK$3.30 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.28B 483.89M USD | CN¥28.66M 4.23M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥3.28B 483.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥3.14B 462.75M USD | CN¥22.06M 3.25M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥3.14B 462.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.25 3.58 USD |
+1.13
|
CN¥3.03B 446.46M USD | CN¥3.71M 547.4K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.03B 446.46M USD | 110.22 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.73 1.14 USD |
-1.4
|
CN¥2.83B 417.28M USD | CN¥6.21M 916.25K USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥2.83B 417.28M USD | 38.64 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥2.76B 407.54M USD | CN¥14.02M 2.07M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥2.76B 407.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥2.75B 406.27M USD | CN¥4.32M 636.86K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.75B 406.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.43 3.16 USD |
-1.06
|
CN¥2.70B 397.9M USD | CN¥601.40K 88.73K USD | CN¥21.37 3.15 USD | CN¥22.10 3.26 USD | CN¥2.70B 397.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥2.66B 392.82M USD | CN¥3.34M 492.85K USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥2.66B 392.82M USD | 18.42 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥2.61B 385.65M USD | CN¥36.91M 5.45M USD | CN¥3.12 0.46 USD | CN¥3.44 0.51 USD | CN¥2.61B 385.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.41 3.01 USD |
-0.05
|
CN¥2.53B 373.42M USD | CN¥1.61M 237.17K USD | CN¥20.33 3 USD | CN¥20.89 3.08 USD | CN¥2.53B 373.42M USD | 22.67 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.69 1.87 USD |
-1.32
|
CN¥2.47B 365.08M USD | CN¥2.37M 350.07K USD | CN¥12.66 1.87 USD | CN¥13.09 1.93 USD | CN¥2.47B 365.08M USD | 21.87 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥2.44B 359.96M USD | CN¥11.61M 1.71M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.44B 359.96M USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.65 2.01 USD |
-2.08
|
CN¥2.15B 316.91M USD | CN¥1.67M 246.32K USD | CN¥13.64 2.01 USD | CN¥14.21 2.1 USD | CN¥2.15B 316.91M USD | 44.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.14B 316.13M USD | CN¥23.09M 3.41M USD | CN¥2.26 0.33 USD | CN¥2.40 0.35 USD | CN¥2.14B 316.13M USD | 114.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.17 1.65 USD |
-4.37
|
CN¥1.95B 287.1M USD | CN¥2.67M 394.64K USD | CN¥11.10 1.64 USD | CN¥12.00 1.77 USD | CN¥1.95B 287.1M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥1.86B 274.97M USD | CN¥9.89M 1.46M USD | CN¥5.36 0.79 USD | CN¥5.73 0.85 USD | CN¥1.86B 274.97M USD | 107.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.15 1.35 USD |
-3.28
|
CN¥1.84B 271.18M USD | CN¥4.88M 719.96K USD | CN¥9.14 1.35 USD | CN¥9.70 1.43 USD | CN¥1.84B 271.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥1.60B 235.66M USD | CN¥29.24M 4.31M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.60B 235.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥1.49B 219.79M USD | CN¥29.41M 4.34M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.49B 219.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.84 0.24 USD |
-1.08
|
HK$1.34B 171.03M USD | HK$84.50K 10.8K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.34B 171.03M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
-0.49
|
HK$540.12M 69.06M USD | HK$62.70K 8.02K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}