Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- China (55)
Shenzhen (55)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.51 3.62 USD |
-1.21
|
CN¥132.88B 19.61B USD | CN¥1.36M 200.07K USD | CN¥24.48 3.61 USD | CN¥24.75 3.65 USD | CN¥132.88B 19.61B USD | 36.58 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.04 3.4 USD |
-1.62
|
CN¥79.83B 11.78B USD | CN¥2.52M 372.14K USD | CN¥23.04 3.4 USD | CN¥23.44 3.46 USD | CN¥79.83B 11.78B USD | 15.15 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.83 6.91 USD |
-0.7
|
CN¥77.05B 11.37B USD | CN¥1.44M 212.47K USD | CN¥46.45 6.85 USD | CN¥47.68 7.04 USD | CN¥77.05B 11.37B USD | 20.01 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.05 5.17 USD |
-4.58
|
CN¥49.23B 7.26B USD | CN¥6.75M 996.66K USD | CN¥34.83 5.14 USD | CN¥36.36 5.36 USD | CN¥49.23B 7.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.16 1.35 USD |
-1.19
|
CN¥15.50B 2.29B USD | CN¥1.75M 258.64K USD | CN¥9.15 1.35 USD | CN¥9.29 1.37 USD | CN¥15.50B 2.29B USD | 20.81 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.14 1.64 USD |
-1.33
|
CN¥12.85B 1.9B USD | CN¥1.21M 179.23K USD | CN¥11.14 1.64 USD | CN¥11.29 1.67 USD | CN¥12.85B 1.9B USD | 16.62 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.81 6.91 USD |
-1.39
|
CN¥12.65B 1.87B USD | CN¥314.90K 46.46K USD | CN¥46.80 6.91 USD | CN¥47.49 7.01 USD | CN¥12.65B 1.87B USD | 15.76 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.49 2.14 USD |
-1.02
|
CN¥12.47B 1.84B USD | CN¥729.35K 107.61K USD | CN¥14.43 2.13 USD | CN¥14.80 2.18 USD | CN¥12.47B 1.84B USD | 15.74 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.72 1.88 USD |
+4.35
|
CN¥11.18B 1.65B USD | CN¥10.04M 1.48M USD | CN¥11.98 1.77 USD | CN¥12.75 1.88 USD | CN¥11.18B 1.65B USD | 18.43 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.00 2.95 USD |
-0.6
|
CN¥10.12B 1.49B USD | CN¥976.86K 144.13K USD | CN¥19.80 2.92 USD | CN¥20.17 2.98 USD | CN¥10.12B 1.49B USD | 24.69 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.66 0.98 USD |
-1.33
|
CN¥9.09B 1.34B USD | CN¥4.15M 612.44K USD | CN¥6.64 0.98 USD | CN¥6.73 0.99 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.81 4.1 USD |
-1.49
|
CN¥8.95B 1.32B USD | CN¥897.63K 132.44K USD | CN¥27.78 4.1 USD | CN¥28.28 4.17 USD | CN¥8.95B 1.32B USD | 24.18 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.11 2.08 USD |
-0.91
|
CN¥8.61B 1.27B USD | CN¥612.00K 90.3K USD | CN¥14.03 2.07 USD | CN¥14.29 2.11 USD | CN¥8.61B 1.27B USD | 30.67 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.34 0.94 USD |
+0.79
|
CN¥7.02B 1.04B USD | CN¥665.50K 98.19K USD | CN¥6.22 0.92 USD | CN¥6.34 0.94 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥6.88B 1.02B USD | CN¥1.02M 150.26K USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥6.88B 1.02B USD | 31.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥6.59B 971.71M USD | CN¥7.15M 1.06M USD | CN¥8.01 1.18 USD | CN¥8.30 1.22 USD | CN¥6.59B 971.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.38 2.42 USD |
-0.79
|
CN¥6.58B 970.8M USD | CN¥820.90K 121.12K USD | CN¥16.25 2.4 USD | CN¥16.54 2.44 USD | CN¥6.58B 970.8M USD | 34.85 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.54 3.03 USD |
-3.02
|
CN¥6.42B 947.21M USD | CN¥703.30K 103.77K USD | CN¥20.45 3.02 USD | CN¥20.99 3.1 USD | CN¥6.42B 947.21M USD | 28.92 | CN¥0.71 0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.53 1.55 USD |
-2.32
|
CN¥5.89B 869.41M USD | CN¥1.28M 189.58K USD | CN¥10.46 1.54 USD | CN¥10.81 1.59 USD | CN¥5.89B 869.41M USD | 70.20 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥5.22B 769.65M USD | CN¥7.52M 1.11M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥5.22B 769.65M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.27 2.4 USD |
-1.75
|
CN¥5.02B 741.04M USD | CN¥243.60K 35.94K USD | CN¥16.23 2.39 USD | CN¥16.64 2.46 USD | CN¥5.02B 741.04M USD | 41.71 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥4.89B 720.83M USD | CN¥1.50M 221.6K USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥4.89B 720.83M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.32 1.52 USD |
-0.67
|
CN¥4.65B 686.57M USD | CN¥475.90K 70.22K USD | CN¥10.23 1.51 USD | CN¥10.42 1.54 USD | CN¥4.65B 686.57M USD | 18.42 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥4.42B 651.77M USD | CN¥3.37M 496.73K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.42B 651.77M USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.79 3.81 USD |
-1.19
|
CN¥4.37B 644.38M USD | CN¥375.00K 55.33K USD | CN¥25.59 3.78 USD | CN¥25.99 3.83 USD | CN¥4.37B 644.38M USD | 15.35 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.95 1.32 USD |
-1.43
|
CN¥4.01B 591.22M USD | CN¥2.92M 430.68K USD | CN¥8.85 1.31 USD | CN¥9.05 1.34 USD | CN¥4.01B 591.22M USD | 2.03 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.47 6.12 USD |
-1.75
|
CN¥3.87B 570.37M USD | CN¥137.60K 20.3K USD | CN¥41.40 6.11 USD | CN¥42.21 6.23 USD | CN¥3.87B 570.37M USD | 16.92 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.26 0.78 USD |
-1.13
|
CN¥3.82B 564.18M USD | CN¥731.50K 107.93K USD | CN¥5.21 0.77 USD | CN¥5.35 0.79 USD | CN¥3.82B 564.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.94 5.3 USD |
-0.11
|
CN¥3.49B 515.23M USD | CN¥288.10K 42.51K USD | CN¥35.42 5.23 USD | CN¥36.28 5.35 USD | CN¥3.49B 515.23M USD | 52.85 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥14.03 2.07 USD |
-0.71
|
CN¥3.47B 511.94M USD | CN¥332.30K 49.03K USD | CN¥13.86 2.05 USD | CN¥14.15 2.09 USD | CN¥3.47B 511.94M USD | 36.92 | CN¥0.38 0.06 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.76 0.26 USD |
-1.12
|
CN¥3.45B 508.7M USD | CN¥9.44M 1.39M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥3.45B 508.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.56 3.48 USD |
-1.71
|
CN¥3.44B 507.53M USD | CN¥258.50K 38.14K USD | CN¥23.56 3.48 USD | CN¥24.09 3.55 USD | CN¥3.44B 507.53M USD | 17.45 | CN¥1.35 0.2 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥3.36B 496.11M USD | CN¥6.29M 928.19K USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.25 0.63 USD |
-2.07
|
CN¥3.20B 472.11M USD | CN¥2.35M 347.19K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.20B 472.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.10 0.4 USD |
-0.96
|
HK$3.57B 456.83M USD | HK$55.00K 7.03K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.57B 456.83M USD | 14.09 | HK$0.22 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.61 3.48 USD |
+0.47
|
CN¥2.95B 434.68M USD | CN¥389.90K 57.53K USD | CN¥23.25 3.43 USD | CN¥24.00 3.54 USD | CN¥2.95B 434.68M USD | 107.31 | CN¥0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥2.92B 431.13M USD | CN¥4.74M 699.87K USD | CN¥2.54 0.37 USD | CN¥2.60 0.38 USD | CN¥2.92B 431.13M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.37 0.5 USD |
+3.06
|
CN¥2.81B 413.9M USD | CN¥55.29M 8.16M USD | CN¥3.23 0.48 USD | CN¥3.45 0.51 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥2.80B 413.1M USD | CN¥1.42M 209.61K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.80B 413.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.49 1.11 USD |
-0.4
|
CN¥2.74B 404.32M USD | CN¥6.46M 953.7K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.74B 404.32M USD | 37.44 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.50 1.11 USD |
-0.79
|
CN¥2.58B 380.64M USD | CN¥672.20K 99.18K USD | CN¥7.44 1.1 USD | CN¥7.56 1.12 USD | CN¥2.58B 380.64M USD | 17.85 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.32 3 USD |
-1.22
|
CN¥2.56B 377.29M USD | CN¥147.50K 21.76K USD | CN¥20.12 2.97 USD | CN¥20.44 3.02 USD | CN¥2.56B 377.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥2.53B 373.92M USD | CN¥2.46M 362.23K USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥2.53B 373.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.27 1.81 USD |
-0.65
|
CN¥2.39B 353M USD | CN¥303.61K 44.8K USD | CN¥12.19 1.8 USD | CN¥12.33 1.82 USD | CN¥2.39B 353M USD | 21.15 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.94 2.79 USD |
-0.42
|
CN¥2.35B 346.52M USD | CN¥307.90K 45.43K USD | CN¥18.77 2.77 USD | CN¥19.00 2.8 USD | CN¥2.35B 346.52M USD | 21.04 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥2.31B 341.21M USD | CN¥1.47M 217.51K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥2.31B 341.21M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.01 1.92 USD |
-1.29
|
CN¥2.05B 302.05M USD | CN¥240.50K 35.49K USD | CN¥12.91 1.9 USD | CN¥13.18 1.94 USD | CN¥2.05B 302.05M USD | 41.96 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥2.01B 296.8M USD | CN¥3.75M 553.2K USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.94 1.61 USD |
-1.17
|
CN¥1.91B 281.19M USD | CN¥600.10K 88.54K USD | CN¥10.82 1.6 USD | CN¥11.25 1.66 USD | CN¥1.91B 281.19M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.60 0.24 USD |
+8.84
|
CN¥1.86B 274.2M USD | CN¥80.84M 11.93M USD | CN¥1.54 0.23 USD | CN¥1.62 0.24 USD | CN¥1.86B 274.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.37 0.79 USD |
+0.56
|
CN¥1.86B 273.95M USD | CN¥2.27M 334.8K USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥1.86B 273.95M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.87 1.31 USD |
-0.45
|
CN¥1.78B 262.88M USD | CN¥1.21M 178.03K USD | CN¥8.67 1.28 USD | CN¥8.90 1.31 USD | CN¥1.78B 262.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥1.36B 200.68M USD | CN¥21.89M 3.23M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥1.36B 200.68M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.79 0.23 USD |
-1.65
|
HK$1.30B 166.38M USD | HK$5.00K 639.31 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$1.30B 166.38M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.81 0.23 USD |
+0.56
|
HK$481.59M 61.58M USD | HK$23.20K 2.97K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$481.59M 61.58M USD | 25.85 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}