Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (62)
- {{country.name}}
- Todos los países
- Tailandia (62)
Thailand (62)
- {{item.name}}
- Todos los intercambios
- Thailand (62)
Productos de consumo defensivos (62)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (62)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 43.56B 1.23B USD | THB 8.84M 248.82K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 22.90B 644.45M USD | THB 888.75K 25.01K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 2.83M 79.62K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.62 0.13 USD |
-2.94
|
THB 9.01B 253.55M USD | THB 3.25M 91.33K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 9.01B 253.55M USD | 19.25 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.72B 189.19M USD | THB 723.74K 20.36K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 6.72B 189.19M USD | 12.86 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 6.39B 179.8M USD | THB 200.84K 5.65K USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 445.53K 12.54K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.72B 160.98M USD | THB 736.81K 20.73K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.72B 160.98M USD | 9.40 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 5.51B 155.17M USD | THB 2.01M 56.42K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 13.46 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.20B 62.04M USD | THB 407.75K 11.47K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 99.23K 2.79K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 982.73M 27.65M USD | THB 3.37M 94.88K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 982.73M 27.65M USD | 13.25 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 811.52M 22.83M USD | THB 60.70K 1.71K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 811.52M 22.83M USD | 13.15 | THB 0.13 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.55 0.04 USD |
-3.13
|
THB 698.14M 19.64M USD | THB 1.07M 30.24K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 698.14M 19.64M USD | 51.66 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 632.00K 17.78K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 856.22K 24.09K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 316.79M 8.91M USD | THB 2.77M 77.89K USD | THB 0.53 0.01 USD | THB 0.63 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 212.00M 5.97M USD | THB 2.25M 63.43K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 164.86M 4.64M USD | THB 479.31K 13.49K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 164.86M 4.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 3.40K 95.67 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 3.54K 99.69 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 43.56B 1.23B USD | THB 8.84M 248.8K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 22.90B 644.45M USD | THB 888.30K 24.99K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 6.00 0.17 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 14.67B 412.77M USD | THB 1.80K 50.65 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 14.67B 412.77M USD | THB 1.81K 50.79 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 2.83M 79.62K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.62 0.13 USD |
-2.94
|
THB 9.01B 253.55M USD | THB 3.25M 91.33K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 9.01B 253.55M USD | 19.25 | THB 0.24 0.006 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 7.07B 198.97M USD | THB 3.00K 84.41 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 7.07B 198.97M USD | 11.56 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 7.07B 198.97M USD | THB 3.00K 84.44 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 7.07B 198.97M USD | 11.70 | THB 0.79 0.02 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.72B 189.19M USD | THB 723.50K 20.36K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 6.72B 189.19M USD | 12.86 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 6.39B 179.8M USD | THB 200.80K 5.65K USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 445.40K 12.53K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.72B 160.98M USD | THB 736.70K 20.73K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.72B 160.98M USD | 9.40 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 5.51B 155.17M USD | THB 2.01M 56.42K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 13.46 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.52B 70.85M USD | THB 46.20K 1.3K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.52B 70.85M USD | THB 46.20K 1.3K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 22.31K 627.69 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 22.30K 627.46 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.20B 62.04M USD | THB 407.70K 11.47K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 1.93B 54.32M USD | THB 107.40K 3.02K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 1.93B 54.32M USD | THB 107.40K 3.02K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 1.50K 42.23 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 1.50K 42.21 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 99.20K 2.79K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.10B 30.98M USD | THB 4.00K 112.55 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.10B 30.98M USD | THB 4.00K 112.55 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 982.73M 27.65M USD | THB 3.37M 94.88K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 982.73M 27.65M USD | 9.63 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 811.52M 22.83M USD | THB 60.70K 1.71K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 811.52M 22.83M USD | 85.50 | THB 0.02 0.0005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.55 0.04 USD |
-3.13
|
THB 698.14M 19.64M USD | THB 1.07M 30.24K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 698.14M 19.64M USD | 51.66 | THB 0.03 0.0008 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 594.59M 16.73M USD | THB 13.40K 377.04 USD | THB 1.56 0.04 USD | THB 1.56 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 594.59M 16.73M USD | THB 13.40K 377.04 USD | THB 1.56 0.04 USD | THB 1.56 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 505.40M 14.22M USD | THB 50.00K 1.41K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 505.40M 14.22M USD | THB 50.11K 1.41K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 632.00K 17.78K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 856.20K 24.09K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 316.79M 8.91M USD | THB 2.77M 77.89K USD | THB 0.53 0.01 USD | THB 0.63 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 212.00M 5.97M USD | THB 2.25M 63.43K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 164.86M 4.64M USD | THB 479.30K 13.49K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 164.86M 4.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}