$2.29T
Сapitalización del mercado total
$58.33B
Volumen total
BTC 56.20%     ETH 9.20%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Thai Union Group Public Company Limited TU.BK TH THB 11.40 0.32 USD
+0.88
THB 43.95B 1.24B USD THB 1.60M 45.04K USD THB 11.30 0.32 USD THB 11.40 0.32 USD THB 43.95B 1.24B USD 9.42 THB 1.21 0.03 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.25 0.74 USD
+1.94
THB 23.35B 656.97M USD THB 189.39K 5.33K USD THB 25.75 0.72 USD THB 26.25 0.74 USD THB 23.35B 656.97M USD 9.86 THB 2.66 0.07 USD
th GFPT Public Company Limited GFPT.BK TH THB 8.65 0.24 USD
+0.58
THB 10.85B 305.16M USD THB 1.20M 33.71K USD THB 8.60 0.24 USD THB 8.70 0.24 USD THB 10.85B 305.16M USD 4.67 THB 1.85 0.05 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 4.58 0.13 USD
-0.87
THB 8.93B 251.36M USD THB 1.01M 28.29K USD THB 4.56 0.13 USD THB 4.68 0.13 USD THB 8.93B 251.36M USD 19.08 THB 0.24 0.006 USD
th Exotic Food Public Company Limited XO.BK TH THB 15.80 0.44 USD
+0.64
THB 6.77B 190.39M USD THB 1.95M 54.73K USD THB 15.30 0.43 USD THB 16.20 0.46 USD THB 6.77B 190.39M USD 12.95 THB 1.22 0.03 USD
th NSL Foods Public Company Limited NSL.BK TH THB 21.40 0.6 USD
+0.47
THB 6.42B 180.64M USD THB 94.20K 2.65K USD THB 21.30 0.6 USD THB 21.40 0.6 USD THB 6.42B 180.64M USD 10.80 THB 1.98 0.06 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.65 0.19 USD
+0.76
THB 5.99B 168.4M USD THB 269.14K 7.57K USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 5.99B 168.4M USD 14.45 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.05 0.2 USD
0
THB 5.72B 160.98M USD THB 226.30K 6.37K USD THB 6.95 0.2 USD THB 7.10 0.2 USD THB 5.72B 160.98M USD 9.40 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.00 0.11 USD
-0.99
THB 5.46B 153.63M USD THB 955.41K 26.88K USD THB 3.98 0.11 USD THB 4.08 0.11 USD THB 5.46B 153.63M USD 13.33 THB 0.30 0.008 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.02 0.11 USD
-0.5
THB 2.19B 61.73M USD THB 415.78K 11.7K USD THB 4.00 0.11 USD THB 4.04 0.11 USD THB 2.19B 61.73M USD 14.88 THB 0.27 0.007 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.10 0.06 USD
0
THB 1.26B 35.45M USD THB 64.35K 1.81K USD THB 2.10 0.06 USD THB 2.12 0.06 USD THB 1.26B 35.45M USD 9.54 THB 0.22 0.006 USD
th Seafresh Industry Public Company Limited CFRESH.BK TH THB 1.05 0.03 USD
-0.94
THB 973.45M 27.39M USD THB 730.38K 20.55K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 973.45M 27.39M USD 13.12 THB 0.08 0.002 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.71 0.05 USD
0
THB 811.52M 22.83M USD THB 13.81K 388.63 USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 811.52M 22.83M USD 13.15 THB 0.13 0.003 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 1.55 0.04 USD
0
THB 698.14M 19.64M USD THB 240.41K 6.76K USD THB 1.54 0.04 USD THB 1.57 0.04 USD THB 698.14M 19.64M USD 51.66 THB 0.03 0.0008 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.47 0.01 USD
+2.17
THB 441.80M 12.43M USD THB 42.20K 1.19K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 441.80M 12.43M USD 15.66 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.25 0.0070 USD
+4.17
THB 375.96M 10.58M USD THB 667.94K 18.79K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 375.96M 10.58M USD 0.48 THB 0.52 0.01 USD
th Nova Organic Public Company Limited NV.BK TH THB 0.61 0.02 USD
+10.91
THB 351.35M 9.89M USD THB 5.47M 153.78K USD THB 0.56 0.02 USD THB 0.68 0.02 USD THB 351.35M 9.89M USD 0 -THB 0.05 -0.001 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.72 0.02 USD
+2.86
THB 218.06M 6.14M USD THB 549.60K 15.46K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 218.06M 6.14M USD 0 -THB 0.27 -0.007 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.21 0.0059 USD
+5
THB 173.10M 4.87M USD THB 440.00K 12.38K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 187.00 5.26 USD
0
THB 61.65B 1.73B USD THB 2.00K 56.27 USD THB 186.50 5.25 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 187.00 5.26 USD
0
THB 61.65B 1.73B USD THB 2.02K 56.7 USD THB 186.50 5.25 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.40 0.32 USD
+0.88
THB 43.95B 1.24B USD THB 1.64M 46.01K USD THB 11.30 0.32 USD THB 11.40 0.32 USD THB 43.95B 1.24B USD 9.57 THB 1.19 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.25 0.74 USD
+1.94
THB 23.35B 656.97M USD THB 189.90K 5.34K USD THB 25.75 0.72 USD THB 26.25 0.74 USD THB 23.35B 656.97M USD 9.86 THB 2.66 0.07 USD
th President Bakery Public Company Limited PB.BK TH THB 48.00 1.35 USD
0
THB 21.60B 607.77M USD THB 6.00 0.17 USD THB 48.00 1.35 USD THB 48.00 1.35 USD THB 21.60B 607.77M USD 17.84 THB 2.69 0.08 USD
th President Bakery Public Company Limited PB-R.BK TH THB 48.00 1.35 USD
0
THB 21.60B 607.77M USD THB 100.00 2.81 USD THB 48.00 1.35 USD THB 48.00 1.35 USD THB 21.60B 607.77M USD 17.20 THB 2.79 0.08 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 41.00 1.15 USD
+0.61
THB 14.76B 415.31M USD THB 1.80K 50.7 USD THB 41.00 1.15 USD THB 41.50 1.17 USD THB 14.76B 415.31M USD 18.72 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 40.75 1.15 USD
0
THB 14.67B 412.77M USD THB 2.80K 78.78 USD THB 40.75 1.15 USD THB 41.50 1.17 USD THB 14.67B 412.77M USD 18.60 THB 2.19 0.06 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 8.65 0.24 USD
+0.58
THB 10.85B 305.16M USD THB 1.20M 33.87K USD THB 8.60 0.24 USD THB 8.70 0.24 USD THB 10.85B 305.16M USD 4.57 THB 1.89 0.05 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 4.58 0.13 USD
-0.87
THB 8.93B 251.36M USD THB 1.11M 31.2K USD THB 4.56 0.13 USD THB 4.68 0.13 USD THB 8.93B 251.36M USD 19.08 THB 0.24 0.006 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.25 0.26 USD
0
THB 7.07B 198.97M USD THB 1.00K 28.14 USD THB 9.25 0.26 USD THB 9.25 0.26 USD THB 7.07B 198.97M USD 11.56 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.25 0.26 USD
0
THB 7.07B 198.97M USD THB 1.01K 28.42 USD THB 9.25 0.26 USD THB 9.25 0.26 USD THB 7.07B 198.97M USD 11.70 THB 0.79 0.02 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 15.70 0.44 USD
0
THB 6.72B 189.19M USD THB 2.02M 56.9K USD THB 15.30 0.43 USD THB 16.20 0.46 USD THB 6.72B 189.19M USD 12.86 THB 1.22 0.03 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 21.50 0.6 USD
+0.94
THB 6.45B 181.49M USD THB 94.40K 2.66K USD THB 21.30 0.6 USD THB 21.50 0.6 USD THB 6.45B 181.49M USD 10.85 THB 1.98 0.06 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.65 0.19 USD
+0.76
THB 6.11B 171.99M USD THB 313.40K 8.82K USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 6.11B 171.99M USD 14.45 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.00 0.2 USD
-0.71
THB 5.68B 159.84M USD THB 223.30K 6.28K USD THB 6.95 0.2 USD THB 7.10 0.2 USD THB 5.68B 159.84M USD 9.33 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.00 0.11 USD
-0.99
THB 5.46B 153.63M USD THB 955.40K 26.88K USD THB 3.98 0.11 USD THB 4.08 0.11 USD THB 5.46B 153.63M USD 13.33 THB 0.30 0.008 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.86 0.08 USD
0
THB 2.52B 70.85M USD THB 38.20K 1.07K USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 2.52B 70.85M USD 11.91 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.86 0.08 USD
0
THB 2.52B 70.85M USD THB 38.20K 1.07K USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 2.52B 70.85M USD 6.95 THB 0.41 0.01 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.50 0.07 USD
+0.81
THB 2.23B 62.67M USD THB 52.40K 1.47K USD THB 2.48 0.07 USD THB 2.50 0.07 USD THB 2.23B 62.67M USD 8.92 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.50 0.07 USD
+0.81
THB 2.23B 62.67M USD THB 52.40K 1.47K USD THB 2.48 0.07 USD THB 2.50 0.07 USD THB 2.23B 62.67M USD 8.92 THB 0.28 0.007 USD
th Malee Group Public Company Limited MALEE-R.BK TH THB 4.02 0.11 USD
-0.5
THB 2.19B 61.73M USD THB 415.80K 11.7K USD THB 4.00 0.11 USD THB 4.04 0.11 USD THB 2.19B 61.73M USD 14.88 THB 0.27 0.007 USD
th Tropical Canning (Thailand) Public Company Limited TC.BK TH THB 5.80 0.16 USD
-0.85
THB 1.91B 53.85M USD THB 38.10K 1.07K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 1.91B 53.85M USD 9.06 THB 0.64 0.02 USD
th Tropical Canning (Thailand) Public Company Limited TC-R.BK TH THB 5.80 0.16 USD
-0.85
THB 1.91B 53.85M USD THB 37.00K 1.04K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 1.91B 53.85M USD 9.06 THB 0.64 0.02 USD
th Surapon Foods Public Company Limited SSF.BK TH THB 5.05 0.14 USD
0
THB 1.36B 38.37M USD THB 1.30K 36.58 USD THB 5.05 0.14 USD THB 5.05 0.14 USD THB 1.36B 38.37M USD 10.97 THB 0.46 0.01 USD
th Surapon Foods Public Company Limited SSF-R.BK TH THB 5.05 0.14 USD
0
THB 1.36B 38.37M USD THB 2.00K 56.27 USD THB 5.05 0.14 USD THB 5.05 0.14 USD THB 1.36B 38.37M USD 10.97 THB 0.46 0.01 USD
th Winner Group Enterprise Public Company Limited WINNER-R.BK TH THB 2.10 0.06 USD
0
THB 1.26B 35.45M USD THB 64.30K 1.81K USD THB 2.10 0.06 USD THB 2.12 0.06 USD THB 1.26B 35.45M USD 9.54 THB 0.22 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON-R.BK TH THB 3.54 0.1 USD
+0.57
THB 1.11B 31.15M USD THB 28.60K 804.73 USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 1.11B 31.15M USD 14.75 THB 0.24 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON.BK TH THB 3.54 0.1 USD
+0.57
THB 1.11B 31.15M USD THB 28.60K 804.73 USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 1.11B 31.15M USD 14.75 THB 0.24 0.006 USD
th Seafresh Industry Public Company Limited CFRESH-R.BK TH THB 1.06 0.03 USD
0
THB 982.73M 27.65M USD THB 945.80K 26.61K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 982.73M 27.65M USD 9.63 THB 0.11 0.003 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK TH THB 1.70 0.05 USD
-0.58
THB 806.78M 22.7M USD THB 13.60K 382.67 USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 806.78M 22.7M USD 85.00 THB 0.02 0.0005 USD
th DOD Biotech Public Company Limited DOD-R.BK TH THB 1.54 0.04 USD
-0.65
THB 693.64M 19.52M USD THB 294.40K 8.28K USD THB 1.54 0.04 USD THB 1.57 0.04 USD THB 693.64M 19.52M USD 51.33 THB 0.03 0.0008 USD
th Chiangmai Frozen Foods Public Company Limited CM-R.BK TH THB 1.55 0.04 USD
-0.64
THB 590.78M 16.62M USD THB 12.70K 357.34 USD THB 1.54 0.04 USD THB 1.56 0.04 USD THB 590.78M 16.62M USD 0 -THB 0.04 -0.001 USD
th Chiangmai Frozen Foods Public Company Limited CM.BK TH THB 1.55 0.04 USD
-0.64
THB 590.78M 16.62M USD THB 12.73K 358.19 USD THB 1.54 0.04 USD THB 1.56 0.04 USD THB 590.78M 16.62M USD 0 -THB 0.04 -0.001 USD
th Sub Sri Thai Public Company Limited SST-R.BK TH THB 0.98 0.03 USD
+2.08
THB 515.93M 14.52M USD THB 2.10K 59.09 USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 515.93M 14.52M USD 3.76 THB 0.26 0.007 USD
th Sub Sri Thai Public Company Limited SST.BK TH THB 0.98 0.03 USD
+2.08
THB 515.93M 14.52M USD THB 2.31K 64.94 USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 515.93M 14.52M USD 0 -THB 1.09 -0.03 USD
th Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK TH THB 68.75 1.93 USD
0
THB 515.62M 14.51M USD THB 100.00 2.81 USD THB 68.75 1.93 USD THB 68.75 1.93 USD THB 515.62M 14.51M USD 0 -THB 58.95 -1.6 USD
th Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK TH THB 68.75 1.93 USD
0
THB 515.62M 14.51M USD THB 1.00 0.03 USD THB 68.75 1.93 USD THB 68.75 1.93 USD THB 515.62M 14.51M USD 0 -THB 58.95 -1.6 USD
th Vichitbhan Palmoil Public Company Limited VPO-R.BK TH THB 0.47 0.01 USD
+2.17
THB 441.80M 12.43M USD THB 42.20K 1.19K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 441.80M 12.43M USD 5.66 THB 0.08 0.002 USD
th NR Instant Produce Public Company Limited NRF-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 375.96M 10.58M USD THB 536.60K 15.1K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 375.96M 10.58M USD 6.25 THB 0.04 0.001 USD
th Nova Organic Public Company Limited NV-R.BK TH THB 0.61 0.02 USD
+10.91
THB 351.35M 9.89M USD THB 5.56M 156.34K USD THB 0.56 0.02 USD THB 0.68 0.02 USD THB 351.35M 9.89M USD 0 -THB 0.05 -0.001 USD
th Thai Ha Public Company Limited KASET-R.BK TH THB 0.73 0.02 USD
+4.29
THB 221.09M 6.22M USD THB 561.40K 15.8K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 221.09M 6.22M USD 0 -THB 0.17 -0.004 USD
th PP Prime Public Company Limited PPPM-R.BK TH THB 0.21 0.0059 USD
+5
THB 173.10M 4.87M USD THB 3.20K 90.04 USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency