Del País: Tailandia Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (66)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (66)
Productos de consumo defensivos (66)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (66)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-4.72
|
$41.01B 1.15B USD | $22.32M 628.13K USD | $9.45 0.27 USD | $10.3 0.29 USD | $41.01B 1.15B USD | 9.25 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20 0.56 USD |
-6.1
|
$17.79B 500.55M USD | $1.3M 36.67K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.79B 500.55M USD | 8.47 | $2.36 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.3 0.32 USD |
-5.04
|
$10.24B 288.06M USD | $1.37M 38.6K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.24B 288.06M USD | 16.61 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $8.15 0.23 USD |
-2.4
|
$10.22B 287.52M USD | $2.8M 78.66K USD | $8 0.23 USD | $8.25 0.23 USD | $10.22B 287.52M USD | 5.19 | $1.57 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.8 0.19 USD |
-5.52
|
$9.28B 261.17M USD | $2.02M 56.8K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.28B 261.17M USD | 11.14 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $27 0.76 USD |
-6.03
|
$8.1B 227.91M USD | $1.75M 49.32K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.1B 227.91M USD | 15.00 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.94 0.11 USD |
-6.67
|
$7.88B 221.72M USD | $2.09M 58.86K USD | $3.9 0.11 USD | $4.1 0.12 USD | $7.88B 221.72M USD | 15.15 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.94 0.11 USD |
-6.67
|
$7.88B 221.72M USD | $2.14M 60.33K USD | $3.9 0.11 USD | $4.1 0.12 USD | $7.88B 221.72M USD | 15.15 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $13.3 0.37 USD |
-5
|
$5.7B 160.27M USD | $1.48M 41.59K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.7B 160.27M USD | 7.18 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-6.99
|
$5.41B 152.33M USD | $1.74M 48.93K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.41B 152.33M USD | 6.39 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.35 0.15 USD |
-10.83
|
$2.92B 82.15M USD | $1.48M 41.64K USD | $5.2 0.15 USD | $5.6 0.16 USD | $2.92B 82.15M USD | 9.55 | $0.56 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.28 0.06 USD |
-0.87
|
$2.01B 56.48M USD | $344.52K 9.69K USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.01B 56.48M USD | 0 | -$0.08 -0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.89 0.03 USD |
-10.1
|
$825.12M 23.22M USD | $782.2K 22.01K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $825.12M 23.22M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.68 0.05 USD |
-4
|
$797.29M 22.43M USD | $51.63K 1.45K USD | $1.67 0.05 USD | $1.75 0.05 USD | $797.29M 22.43M USD | 168.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
-11.63
|
$538.71M 15.16M USD | $2.68M 75.35K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.19 0.03 USD |
-4.03
|
$535.99M 15.08M USD | $310.6K 8.74K USD | $1.11 0.03 USD | $1.21 0.03 USD | $535.99M 15.08M USD | 17.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
-6.67
|
$446.42M 12.56M USD | $34.48M 970.13K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4199 0.01 USD |
-10.64
|
$394.8M 11.11M USD | $583.3K 16.41K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $394.8M 11.11M USD | 8.40 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.56 0.02 USD |
-8.2
|
$322.55M 9.08M USD | $190K 5.35K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $322.55M 9.08M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.33 0.0092 USD |
-8.33
|
$254.66M 7.17M USD | $369.15K 10.39K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $219.41K 6.17K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $200 5.63 USD |
+1.01
|
$65.94B 1.86B USD | $4.9K 137.87 USD | $198.5 5.59 USD | $200 5.63 USD | $65.94B 1.86B USD | 14.71 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $200 5.63 USD |
+1.01
|
$65.94B 1.86B USD | $4.96K 139.48 USD | $198.5 5.59 USD | $200 5.63 USD | $65.94B 1.86B USD | 14.72 | $13.58 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.3 0.29 USD |
-1.9
|
$42.25B 1.19B USD | $28.16M 792.42K USD | $9.45 0.27 USD | $10.3 0.29 USD | $42.25B 1.19B USD | 8.65 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
-4.46
|
$24.07B 677.41M USD | $1.6K 45.02 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
-4.46
|
$24.07B 677.41M USD | $1.6K 45.02 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20 0.56 USD |
-6.1
|
$17.79B 500.55M USD | $1.31M 36.96K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.79B 500.55M USD | 8.47 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $16.1K 453.01 USD | $37.25 1.05 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-1.31
|
$13.59B 382.39M USD | $16.52K 464.91 USD | $37 1.04 USD | $38 1.07 USD | $13.59B 382.39M USD | 18.23 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.2 0.23 USD |
-1.8
|
$10.28B 289.29M USD | $3.5M 98.57K USD | $8 0.23 USD | $8.25 0.23 USD | $10.28B 289.29M USD | 5.77 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.3 0.32 USD |
-5.04
|
$10.24B 288.06M USD | $1.3M 36.61K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.24B 288.06M USD | 16.61 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.9 0.19 USD |
-4.17
|
$9.42B 265.01M USD | $1.94M 54.61K USD | $6.6 0.19 USD | $7.15 0.2 USD | $9.42B 265.01M USD | 11.31 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $27.25 0.77 USD |
-5.22
|
$8.18B 230.02M USD | $1.79M 50.44K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.18B 230.02M USD | 15.13 | $1.8 0.05 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
-2.38
|
$6.57B 184.81M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.57B 184.81M USD | 13.44 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
-2.38
|
$6.26B 176.01M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.26B 176.01M USD | 13.44 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.4 0.38 USD |
-4.29
|
$5.74B 161.47M USD | $1.41M 39.54K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.74B 161.47M USD | 7.24 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.6 0.19 USD |
-7.69
|
$5.37B 151.18M USD | $1.97M 55.37K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.37B 151.18M USD | 6.34 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.35 0.15 USD |
-10.83
|
$2.92B 82.15M USD | $1.49M 41.79K USD | $5.2 0.15 USD | $5.6 0.16 USD | $2.92B 82.15M USD | 9.55 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.2 0.06 USD |
-0.9
|
$2.01B 56.53M USD | $173.9K 4.89K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.01B 56.53M USD | 24.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.2 0.06 USD |
-0.9
|
$2.01B 56.53M USD | $256.4K 7.21K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.01B 56.53M USD | 24.44 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $366.8K 10.32K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 5.49 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.7 0.16 USD |
-4.27
|
$1.88B 52.93M USD | $65.9K 1.85K USD | $5.6 0.16 USD | $5.85 0.16 USD | $1.88B 52.93M USD | 5.70 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.6 0.16 USD |
-5.88
|
$1.85B 52M USD | $65.3K 1.84K USD | $5.6 0.16 USD | $5.85 0.16 USD | $1.85B 52M USD | 5.59 | $1 0.03 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
-0.46
|
$1.4B 39.41M USD | $690.9K 19.44K USD | $4.1 0.12 USD | $4.36 0.12 USD | $1.4B 39.41M USD | 10.58 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.15 0.14 USD |
-8.04
|
$1.39B 39.12M USD | $19.2K 540.26 USD | $5 0.14 USD | $5.2 0.15 USD | $1.39B 39.12M USD | 10.09 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.15 0.14 USD |
-8.04
|
$1.39B 39.12M USD | $19.2K 540.24 USD | $5 0.14 USD | $5.2 0.15 USD | $1.39B 39.12M USD | 10.09 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.28 0.12 USD |
-1.83
|
$1.38B 38.87M USD | $694.9K 19.55K USD | $4.1 0.12 USD | $4.36 0.12 USD | $1.38B 38.87M USD | 10.43 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.93 0.05 USD |
-3.02
|
$1.16B 32.58M USD | $325.4K 9.16K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.16B 32.58M USD | 12.86 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.93 0.05 USD |
-3.02
|
$1.16B 32.58M USD | $322.25K 9.07K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.16B 32.58M USD | 12.86 | $0.15 0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $2 0.06 USD |
+0.5
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 7.69 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $2 0.06 USD |
+0.5
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 0 | -$0.57 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.91 0.03 USD |
-8.08
|
$1.05B 29.57M USD | $659.8K 18.56K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $1.05B 29.57M USD | 8.27 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
-4.57
|
$836.95M 23.55M USD | $70.2K 1.98K USD | $1.67 0.05 USD | $1.75 0.05 USD | $836.95M 23.55M USD | 167.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.58 0.04 USD |
-4.24
|
$602.21M 16.94M USD | $83.8K 2.36K USD | $1.58 0.04 USD | $1.66 0.05 USD | $602.21M 16.94M USD | 6.32 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.58 0.04 USD |
-4.24
|
$602.21M 16.94M USD | $89.8K 2.53K USD | $1.58 0.04 USD | $1.66 0.05 USD | $602.21M 16.94M USD | 6.32 | $0.25 0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.38 0.01 USD |
-11.63
|
$538.71M 15.16M USD | $2.85M 80.24K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.18 0.03 USD |
-4.84
|
$531.49M 14.95M USD | $310.3K 8.73K USD | $1.11 0.03 USD | $1.21 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $34.45M 969.32K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $60.25 1.7 USD |
-6.95
|
$451.88M 12.71M USD | $400 11.25 USD | $60.25 1.7 USD | $62 1.74 USD | $451.88M 12.71M USD | 2.95 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $60.25 1.7 USD |
-6.95
|
$451.88M 12.71M USD | $505 14.21 USD | $60.25 1.7 USD | $62 1.74 USD | $451.88M 12.71M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
-8.51
|
$404.2M 11.37M USD | $585.1K 16.46K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.5699 0.02 USD |
-6.56
|
$328.31M 9.24M USD | $122.5K 3.45K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $328.31M 9.24M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.33 0.0092 USD |
-8.33
|
$254.66M 7.17M USD | $359K 10.1K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-3.45
|
$193.21M 5.44M USD | $219.4K 6.17K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}