Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (62)
- {{country.name}}
- Todos los países
- Tailandia (62)
Thailand (62)
- {{item.name}}
- Todos los intercambios
- Thailand (62)
Productos de consumo defensivos (62)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (62)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 1.58M 44.36K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 188.39K 5.3K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 10.85B 305.16M USD | THB 1.17M 32.84K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 10.85B 305.16M USD | 4.67 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.58 0.13 USD |
-0.87
|
THB 8.93B 251.36M USD | THB 928.70K 26.13K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 8.93B 251.36M USD | 19.08 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.72B 189.19M USD | THB 627.96K 17.67K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 6.72B 189.19M USD | 12.86 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 6.42B 180.64M USD | THB 93.30K 2.63K USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 6.42B 180.64M USD | 10.80 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 5.99B 168.4M USD | THB 186.14K 5.24K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.99B 168.4M USD | 14.45 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 5.68B 159.84M USD | THB 223.30K 6.28K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 5.46B 153.63M USD | THB 953.81K 26.84K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 2.19B 61.73M USD | THB 136.81K 3.85K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 63.75K 1.79K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 973.45M 27.39M USD | THB 722.88K 20.34K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 973.45M 27.39M USD | 13.12 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 806.78M 22.7M USD | THB 13.61K 383.01 USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 806.78M 22.7M USD | 13.07 | THB 0.13 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 702.65M 19.77M USD | THB 212.21K 5.97K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 702.65M 19.77M USD | 52.00 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 42.20K 1.19K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 375.96M 10.58M USD | THB 536.64K 15.1K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.62 0.02 USD |
+12.73
|
THB 357.11M 10.05M USD | THB 5.41M 152.25K USD | THB 0.56 0.02 USD | THB 0.68 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 218.06M 6.14M USD | THB 548.50K 15.43K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 218.06M 6.14M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 3.20K 90.04 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 1.50K 42.21 USD | THB 187.00 5.26 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 2.01K 56.58 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 784.20K 22.07K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.57 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 188.30K 5.3K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 6.00 0.17 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 14.76B 415.31M USD | THB 2.80K 78.78 USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 14.76B 415.31M USD | THB 1.80K 50.7 USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 10.85B 305.16M USD | THB 768.80K 21.63K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 10.85B 305.16M USD | 4.57 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.58 0.13 USD |
-0.87
|
THB 8.93B 251.36M USD | THB 928.70K 26.13K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 8.93B 251.36M USD | 19.08 | THB 0.24 0.006 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 7.07B 198.97M USD | THB 1.00K 28.14 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 7.07B 198.97M USD | 11.56 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 7.07B 198.97M USD | THB 1.01K 28.42 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 7.07B 198.97M USD | 11.70 | THB 0.79 0.02 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 6.81B 191.6M USD | THB 1.87M 52.75K USD | THB 15.30 0.43 USD | THB 16.20 0.46 USD | THB 6.81B 191.6M USD | 13.03 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 6.42B 180.64M USD | THB 93.30K 2.63K USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 6.42B 180.64M USD | 10.80 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 6.11B 171.99M USD | THB 186.00K 5.23K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.11B 171.99M USD | 14.45 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.72B 160.98M USD | THB 94.50K 2.66K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.72B 160.98M USD | 9.40 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 5.46B 153.63M USD | THB 953.80K 26.84K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 38.20K 1.07K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 10.00K 281.37 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 52.40K 1.47K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 52.40K 1.47K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 2.19B 61.73M USD | THB 409.40K 11.52K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 1.93B 54.32M USD | THB 34.00K 956.67 USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 1.93B 54.32M USD | THB 34.00K 956.67 USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 1.30K 36.58 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 1.30K 36.58 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 63.70K 1.79K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.11B 31.15M USD | THB 9.30K 261.68 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.11B 31.15M USD | THB 28.60K 804.73 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.04 0.03 USD |
-1.87
|
THB 964.18M 27.13M USD | THB 659.60K 18.56K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 964.18M 27.13M USD | 9.45 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 811.52M 22.83M USD | THB 100.00 2.81 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 811.52M 22.83M USD | 85.50 | THB 0.02 0.0005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 702.65M 19.77M USD | THB 212.20K 5.97K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 702.65M 19.77M USD | 52.00 | THB 0.03 0.0008 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 594.59M 16.73M USD | THB 7.20K 202.59 USD | THB 1.56 0.04 USD | THB 1.56 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 590.78M 16.62M USD | THB 12.73K 358.19 USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 590.78M 16.62M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 521.19M 14.66M USD | THB 300.00 8.44 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 515.93M 14.52M USD | THB 2.11K 59.31 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 515.93M 14.52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 3.10K 87.23 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.67 0.02 USD |
+22.22
|
THB 385.91M 10.86M USD | THB 4.06M 114.19K USD | THB 0.56 0.02 USD | THB 0.68 0.02 USD | THB 385.91M 10.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 345.88M 9.73M USD | THB 91.10K 2.56K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 218.06M 6.14M USD | THB 509.20K 14.33K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 218.06M 6.14M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 2.60K 73.16 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}