Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (90)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (33)
- NSE (39)
Productos de consumo defensivos (72)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (72)
Alimentos Envasados (72)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,410.8 29.17 USD |
-0.7
|
$2.32T 28.12B USD | $148.15K 1.79K USD | $2,407.5 29.13 USD | $2,436.9 29.48 USD | $2.32T 28.12B USD | 72.48 | $33.26 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,096.1 13.26 USD |
-0.16
|
$1.09T 13.17B USD | $322.69K 3.9K USD | $1,092.9 13.22 USD | $1,103.7 13.35 USD | $1.09T 13.17B USD | 83.86 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $268.7 3.25 USD |
+2.26
|
$348.04B 4.21B USD | $1.98M 23.91K USD | $262.95 3.18 USD | $269.8 3.26 USD | $348.04B 4.21B USD | 28.49 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $888.9 10.75 USD |
-0.14
|
$118.53B 1.43B USD | $154.97K 1.87K USD | $883.15 10.68 USD | $902.5 10.92 USD | $118.53B 1.43B USD | 38.26 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $729.05 8.82 USD |
+0.76
|
$100.24B 1.21B USD | $262.72K 3.18K USD | $723.55 8.75 USD | $735.2 8.89 USD | $100.24B 1.21B USD | 18.79 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $398.35 4.82 USD |
-0.81
|
$91.18B 1.1B USD | $474.23K 5.74K USD | $398 4.82 USD | $406.9 4.92 USD | $91.18B 1.1B USD | 19.15 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.62 1.35 USD |
+0.4
|
$51.2B 619.4M USD | $286.06K 3.46K USD | $111.06 1.34 USD | $112.72 1.36 USD | $51.2B 619.4M USD | 20.51 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $491 5.94 USD |
-0.6
|
$46.02B 556.81M USD | $180.84K 2.19K USD | $489.25 5.92 USD | $497.2 6.02 USD | $46.02B 556.81M USD | 24.18 | $20.3 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.18 2.86 USD |
-0.29
|
$28.15B 340.61M USD | $483.73K 5.85K USD | $235.95 2.85 USD | $239.84 2.9 USD | $28.15B 340.61M USD | 24.86 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.32 0.42 USD |
-1.6
|
$3.69B 44.64M USD | $221.83K 2.68K USD | $34.32 0.42 USD | $35.37 0.43 USD | $3.69B 44.64M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
0
|
$578.34M 7M USD | $152.37K 1.84K USD | $5.69 0.07 USD | $5.8 0.07 USD | $578.34M 7M USD | 28.90 | $0.2 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,410 29.16 USD |
-0.7
|
$2.32T 28.11B USD | $6.18K 74.73 USD | $2,409 29.14 USD | $2,436.75 29.48 USD | $2.32T 28.11B USD | 72.48 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,888.65 71.24 USD |
+0.09
|
$1.42T 17.16B USD | $58.1K 702.96 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.42T 17.16B USD | 64.98 | $90.61 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,884 71.19 USD |
+0.03
|
$1.42T 17.15B USD | $141.17K 1.71K USD | $5,850.5 70.78 USD | $5,930.5 71.75 USD | $1.42T 17.15B USD | 64.95 | $90.58 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,094.5 13.24 USD |
-0.27
|
$1.09T 13.16B USD | $3.96K 47.9 USD | $1,093.5 13.23 USD | $1,102.7 13.34 USD | $1.09T 13.16B USD | 83.80 | $13.06 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $968.45 11.72 USD |
-1.36
|
$215.72B 2.61B USD | $1.26K 15.27 USD | $964.1 11.66 USD | $985.2 11.92 USD | $215.72B 2.61B USD | 77.66 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $962.95 11.65 USD |
-1.65
|
$214.5B 2.6B USD | $15.36K 185.83 USD | $961.8 11.64 USD | $988 11.95 USD | $214.5B 2.6B USD | 76.85 | $12.53 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,960.6 23.72 USD |
+0.7
|
$139.9B 1.69B USD | $40.07K 484.82 USD | $1,943 23.51 USD | $1,985.9 24.03 USD | $139.9B 1.69B USD | 12.19 | $160.81 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,959.05 23.7 USD |
+0.52
|
$139.64B 1.69B USD | $2.94K 35.62 USD | $1,942.55 23.5 USD | $1,987.15 24.04 USD | $139.64B 1.69B USD | 12.16 | $160.98 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,009.3 24.31 USD |
-1.42
|
$127.86B 1.55B USD | $21.36K 258.37 USD | $2,007 24.28 USD | $2,058 24.9 USD | $127.86B 1.55B USD | 36.92 | $54.42 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,006.45 24.27 USD |
-1.43
|
$127.67B 1.54B USD | $754 9.12 USD | $2,006.45 24.27 USD | $2,048.35 24.78 USD | $127.67B 1.54B USD | 36.78 | $54.55 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $888 10.74 USD |
-0.19
|
$118.47B 1.43B USD | $4.53K 54.78 USD | $882.75 10.68 USD | $902 10.91 USD | $118.47B 1.43B USD | 38.24 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $400.3 4.84 USD |
-0.29
|
$91.62B 1.11B USD | $13.26K 160.41 USD | $398.45 4.82 USD | $406.6 4.92 USD | $91.62B 1.11B USD | 19.24 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,488.7 18.01 USD |
+0.08
|
$88.75B 1.07B USD | $9.2K 111.28 USD | $1,486.6 17.99 USD | $1,554 18.8 USD | $88.75B 1.07B USD | 108.82 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,445 17.48 USD |
-0.18
|
$88.66B 1.07B USD | $37.38K 452.18 USD | $1,433.1 17.34 USD | $1,458.9 17.65 USD | $88.66B 1.07B USD | 60.86 | $23.74 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,441.55 17.44 USD |
-0.37
|
$88.45B 1.07B USD | $1.5K 18.14 USD | $1,433.85 17.35 USD | $1,453.5 17.58 USD | $88.45B 1.07B USD | 60.74 | $23.73 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $558.1 6.75 USD |
-2.19
|
$67.83B 820.61M USD | $9.73K 117.75 USD | $557.05 6.74 USD | $575.25 6.96 USD | $67.83B 820.61M USD | 58.56 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $557.75 6.75 USD |
-2.29
|
$67.76B 819.8M USD | $146.99K 1.78K USD | $557 6.74 USD | $576.5 6.97 USD | $67.76B 819.8M USD | 58.52 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.2 1.35 USD |
-0.09
|
$51B 617.07M USD | $14.17K 171.37 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51B 617.07M USD | 20.44 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $315.6 3.82 USD |
+1.2
|
$46.56B 563.35M USD | $219.87K 2.66K USD | $310.6 3.76 USD | $321 3.88 USD | $46.56B 563.35M USD | 18.95 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $315.2 3.81 USD |
+1.07
|
$46.51B 562.64M USD | $35.58K 430.5 USD | $310.85 3.76 USD | $321.3 3.89 USD | $46.51B 562.64M USD | 18.93 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491.5 5.95 USD |
-0.43
|
$46.1B 557.78M USD | $5.03K 60.82 USD | $489.35 5.92 USD | $497.35 6.02 USD | $46.1B 557.78M USD | 24.22 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,286.15 63.95 USD |
+0.58
|
$38.74B 468.69M USD | $547 6.62 USD | $5,240.5 63.4 USD | $5,317.9 64.34 USD | $38.74B 468.69M USD | 25.27 | $209.18 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,258.5 63.62 USD |
+0.07
|
$38.54B 466.32M USD | $5.36K 64.88 USD | $5,234 63.32 USD | $5,314 64.29 USD | $38.54B 466.32M USD | 25.14 | $209.15 2.53 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.05 3.21 USD |
+0.59
|
$29.46B 356.37M USD | $42.58K 515.18 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.46B 356.37M USD | 42.07 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $264.85 3.2 USD |
+0.36
|
$29.39B 355.57M USD | $5.75K 69.55 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.39B 355.57M USD | 41.97 | $6.31 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,234 135.91 USD |
-2.18
|
$28.83B 348.75M USD | $2.22K 26.86 USD | $11,200 135.5 USD | $11,483 138.93 USD | $28.83B 348.75M USD | 112.44 | $99.91 1.21 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236 2.86 USD |
-0.38
|
$28.13B 340.35M USD | $48.93K 591.97 USD | $235.6 2.85 USD | $239.7 2.9 USD | $28.13B 340.35M USD | 24.84 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,083.55 13.11 USD |
+0.24
|
$25.87B 312.96M USD | $1.14K 13.76 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $25.87B 312.96M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081 13.08 USD |
-0.04
|
$25.81B 312.22M USD | $19.58K 236.84 USD | $1,071.7 12.97 USD | $1,098.3 13.29 USD | $25.81B 312.22M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $378.95 4.58 USD |
-1.25
|
$23.25B 281.28M USD | $23.46K 283.84 USD | $378.35 4.58 USD | $383.9 4.64 USD | $23.25B 281.28M USD | 42.77 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.5 1.36 USD |
-0.49
|
$8.33B 100.76M USD | $1.73K 20.94 USD | $111 1.34 USD | $114.75 1.39 USD | $8.33B 100.76M USD | 19.03 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278.5 3.37 USD |
+2.84
|
$7.33B 88.72M USD | $5.85K 70.81 USD | $266.1 3.22 USD | $283 3.42 USD | $7.33B 88.72M USD | 21.16 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $276.7 3.35 USD |
+2.14
|
$7.29B 88.14M USD | $104.16K 1.26K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.29B 88.14M USD | 21.05 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $264 3.19 USD |
-0.92
|
$6.65B 80.47M USD | $3.99K 48.22 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.65B 80.47M USD | 116.81 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111 1.34 USD |
-0.45
|
$5.61B 67.86M USD | $1.68K 20.37 USD | $111 1.34 USD | $114 1.38 USD | $5.61B 67.86M USD | 15.04 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.78 0.54 USD |
-0.16
|
$4.43B 53.63M USD | $1.43K 17.24 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.43B 53.63M USD | 29.85 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.75 0.54 USD |
-0.22
|
$4.43B 53.6M USD | $7.55K 91.37 USD | $44.2 0.53 USD | $45.78 0.55 USD | $4.43B 53.6M USD | 29.83 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.49 0.42 USD |
-0.69
|
$3.72B 45.05M USD | $16.24K 196.49 USD | $34.46 0.42 USD | $35.43 0.43 USD | $3.72B 45.05M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $307.9 3.73 USD |
-0.15
|
$3.26B 39.39M USD | $1.05K 12.69 USD | $307.5 3.72 USD | $310 3.75 USD | $3.26B 39.39M USD | 19.49 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.83 0.46 USD |
-0.58
|
$2.56B 30.95M USD | $15.18K 183.68 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.56B 30.95M USD | 56.46 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.63 0.46 USD |
-0.97
|
$2.55B 30.83M USD | $3.17K 38.29 USD | $37.13 0.45 USD | $38.14 0.46 USD | $2.55B 30.83M USD | 56.16 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.6 0.64 USD |
+0.13
|
$2.18B 26.43M USD | $10.5K 127.01 USD | $52.35 0.63 USD | $53.6 0.65 USD | $2.18B 26.43M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.89 2.42 USD |
-1.69
|
$2.1B 25.41M USD | $40.44K 489.31 USD | $199.5 2.41 USD | $213.79 2.59 USD | $2.1B 25.41M USD | 0 | -$19.07 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $168 2.03 USD |
+0.59
|
$1.69B 20.48M USD | $8.87K 107.26 USD | $165.5 2 USD | $176 2.13 USD | $1.69B 20.48M USD | 33.20 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.32 1.53 USD |
-0.21
|
$1.29B 15.57M USD | $2.03K 24.55 USD | $125.39 1.52 USD | $128.27 1.55 USD | $1.29B 15.57M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
+1
|
$459.92M 5.56M USD | $140 1.69 USD | $28.75 0.35 USD | $29.23 0.35 USD | $459.92M 5.56M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $28.98 0.35 USD |
+0.1
|
$455.83M 5.51M USD | $12.73K 153.95 USD | $28.46 0.34 USD | $29.25 0.35 USD | $455.83M 5.51M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.85 0.17 USD |
-0.14
|
$444.55M 5.38M USD | $56.76K 686.74 USD | $13.75 0.17 USD | $14.07 0.17 USD | $444.55M 5.38M USD | 51.29 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}