Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (90)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (33)
- NSE (39)
Productos de consumo defensivos (72)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (72)
Alimentos Envasados (72)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,340.8 28.32 USD |
-0.9
|
$2.26T 27.3B USD | $654.27K 7.92K USD | $2,325.4 28.13 USD | $2,364.1 28.6 USD | $2.26T 27.3B USD | 70.29 | $33.3 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,065.2 12.89 USD |
-0.6
|
$1.05T 12.75B USD | $545.89K 6.6K USD | $1,059 12.81 USD | $1,075.8 13.02 USD | $1.05T 12.75B USD | 81.49 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $264.1 3.2 USD |
+0.78
|
$342.61B 4.14B USD | $1.36M 16.42K USD | $260.1 3.15 USD | $265 3.21 USD | $342.61B 4.14B USD | 28.00 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $797.75 9.65 USD |
-1.13
|
$106.24B 1.29B USD | $211.62K 2.56K USD | $786.2 9.51 USD | $811 9.81 USD | $106.24B 1.29B USD | 34.32 | $23.24 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.45 9.1 USD |
<0.01
|
$102.52B 1.24B USD | $332.78K 4.03K USD | $739.1 8.94 USD | $754.9 9.13 USD | $102.52B 1.24B USD | 19.37 | $38.83 0.47 USD | |
| KRBL Limited KRBL.NS | $350.25 4.24 USD |
-1.79
|
$80.19B 970.18M USD | $528.73K 6.4K USD | $347.4 4.2 USD | $363.85 4.4 USD | $80.19B 970.18M USD | 16.84 | $20.79 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.85 1.38 USD |
-1.43
|
$52.22B 631.77M USD | $286.96K 3.47K USD | $113.42 1.37 USD | $115.32 1.4 USD | $52.22B 631.77M USD | 20.92 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $441.2 5.34 USD |
-0.56
|
$40.96B 495.55M USD | $272.24K 3.29K USD | $438.8 5.31 USD | $447 5.41 USD | $40.96B 495.55M USD | 21.75 | $20.28 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $217.07 2.63 USD |
-1.28
|
$25.88B 313.05M USD | $1.01M 12.26K USD | $214.5 2.6 USD | $223.6 2.71 USD | $25.88B 313.05M USD | 22.84 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.86 0.41 USD |
-1.54
|
$3.54B 42.81M USD | $207.96K 2.52K USD | $33.46 0.4 USD | $34.99 0.42 USD | $3.54B 42.81M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.6 0.07 USD |
-0.53
|
$556.48M 6.73M USD | $206.14K 2.49K USD | $5.59 0.07 USD | $5.66 0.07 USD | $556.48M 6.73M USD | 25.45 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,339 28.3 USD |
-0.95
|
$2.26T 27.29B USD | $6.18K 74.77 USD | $2,325.75 28.14 USD | $2,363.15 28.59 USD | $2.26T 27.29B USD | 70.24 | $33.3 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,574.95 67.45 USD |
+0.11
|
$1.34T 16.25B USD | $11.11K 134.45 USD | $5,546.1 67.1 USD | $5,620 67.99 USD | $1.34T 16.25B USD | 61.79 | $90.21 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,572.5 67.42 USD |
+0.07
|
$1.34T 16.24B USD | $220.95K 2.67K USD | $5,545 67.09 USD | $5,619.5 67.99 USD | $1.34T 16.24B USD | 61.77 | $90.21 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,064.5 12.88 USD |
-0.59
|
$1.05T 12.74B USD | $18.74K 226.75 USD | $1,055.85 12.77 USD | $1,075.3 13.01 USD | $1.05T 12.74B USD | 81.50 | $13.06 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $962.5 11.64 USD |
+0.15
|
$214.72B 2.6B USD | $33.56K 406.01 USD | $948.1 11.47 USD | $975 11.8 USD | $214.72B 2.6B USD | 77.06 | $12.49 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.7 11.54 USD |
-0.92
|
$212.43B 2.57B USD | $4.42K 53.43 USD | $948.3 11.47 USD | $975.15 11.8 USD | $212.43B 2.57B USD | 76.23 | $12.51 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,935.6 23.42 USD |
-1.06
|
$135.12B 1.63B USD | $51.15K 618.77 USD | $1,925.5 23.3 USD | $1,994 24.12 USD | $135.12B 1.63B USD | 12.03 | $160.82 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,935.3 23.41 USD |
-1.13
|
$135.03B 1.63B USD | $2.83K 34.27 USD | $1,925 23.29 USD | $1,993 24.11 USD | $135.03B 1.63B USD | 12.02 | $160.9 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,054.75 24.86 USD |
+5.57
|
$130.75B 1.58B USD | $45.79K 553.93 USD | $1,963 23.75 USD | $2,156.3 26.09 USD | $130.75B 1.58B USD | 37.70 | $54.5 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,054.3 24.85 USD |
+5.45
|
$130.72B 1.58B USD | $1.39M 16.78K USD | $1,960 23.71 USD | $2,155.9 26.08 USD | $130.72B 1.58B USD | 37.65 | $54.55 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $796.8 9.64 USD |
-1.17
|
$106.12B 1.28B USD | $6.18K 74.82 USD | $786.15 9.51 USD | $811.4 9.82 USD | $106.12B 1.28B USD | 34.19 | $23.3 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395.2 16.88 USD |
+0.39
|
$85.7B 1.04B USD | $102.47K 1.24K USD | $1,373.4 16.62 USD | $1,396.9 16.9 USD | $85.7B 1.04B USD | 58.69 | $23.77 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,394.5 16.87 USD |
+0.23
|
$85.56B 1.04B USD | $3.86K 46.7 USD | $1,374.7 16.63 USD | $1,398.1 16.91 USD | $85.56B 1.04B USD | 58.61 | $23.79 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,418.65 17.16 USD |
-0.53
|
$84.57B 1.02B USD | $8.22K 99.4 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $84.57B 1.02B USD | 103.62 | $13.69 0.17 USD | |
| KRBL Limited KRBL.BO | $350.35 4.24 USD |
-1.79
|
$80.19B 970.18M USD | $33.01K 399.32 USD | $348.5 4.22 USD | $363.55 4.4 USD | $80.19B 970.18M USD | 16.84 | $20.8 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.9 6.48 USD |
+0.72
|
$63.01B 762.26M USD | $26.33K 318.56 USD | $530 6.41 USD | $538.05 6.51 USD | $63.01B 762.26M USD | 56.29 | $9.52 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.75 6.48 USD |
+0.64
|
$62.95B 761.61M USD | $6.22K 75.24 USD | $530.8 6.42 USD | $538.85 6.52 USD | $62.95B 761.61M USD | 56.21 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.8 1.38 USD |
-1.39
|
$52.2B 631.49M USD | $14.91K 180.34 USD | $113.5 1.37 USD | $115.4 1.4 USD | $52.2B 631.49M USD | 20.91 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $303.35 3.67 USD |
-1.46
|
$44.77B 541.68M USD | $132.08K 1.6K USD | $298 3.61 USD | $327.15 3.96 USD | $44.77B 541.68M USD | 18.21 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $303.25 3.67 USD |
-1.53
|
$44.74B 541.31M USD | $2.83M 34.25K USD | $297.57 3.6 USD | $327 3.96 USD | $44.74B 541.31M USD | 18.23 | $16.63 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $441.45 5.34 USD |
-0.55
|
$40.96B 495.61M USD | $23.01K 278.41 USD | $439.05 5.31 USD | $447.1 5.41 USD | $40.96B 495.61M USD | 21.75 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,396.5 65.29 USD |
+2.73
|
$38.79B 469.28M USD | $14.2K 171.74 USD | $5,210.5 63.04 USD | $5,426 65.65 USD | $38.79B 469.28M USD | 25.81 | $209.07 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,380.75 65.1 USD |
+2.58
|
$38.68B 467.91M USD | $607 7.34 USD | $5,220.1 63.15 USD | $5,415 65.51 USD | $38.68B 467.91M USD | 25.71 | $209.28 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $287.91 3.48 USD |
-0.49
|
$31.65B 382.85M USD | $160.77K 1.95K USD | $285.46 3.45 USD | $295 3.57 USD | $31.65B 382.85M USD | 45.62 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $287.6 3.48 USD |
-0.64
|
$31.6B 382.27M USD | $19.85K 240.1 USD | $285.55 3.45 USD | $299 3.62 USD | $31.6B 382.27M USD | 45.57 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,845 131.21 USD |
+0.61
|
$27.89B 337.43M USD | $2.22K 26.85 USD | $10,611 128.38 USD | $11,063 133.84 USD | $27.89B 337.43M USD | 108.19 | $100.24 1.21 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $217.15 2.63 USD |
-0.89
|
$25.98B 314.3M USD | $64.84K 784.46 USD | $214.25 2.59 USD | $223.55 2.7 USD | $25.98B 314.3M USD | 22.83 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,082.6 13.1 USD |
+0.13
|
$25.95B 313.93M USD | $70.03K 847.29 USD | $1,071.8 12.97 USD | $1,093.6 13.23 USD | $25.95B 313.93M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,079.2 13.06 USD |
-0.58
|
$25.76B 311.7M USD | $1.15K 13.93 USD | $1,070.85 12.96 USD | $1,093.75 13.23 USD | $25.76B 311.7M USD | 0 | -$14.33 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $370.35 4.48 USD |
+2.43
|
$22.72B 274.89M USD | $80.96K 979.42 USD | $357.15 4.32 USD | $371.95 4.5 USD | $22.72B 274.89M USD | 41.80 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.95 1.19 USD |
+0.38
|
$7.19B 87M USD | $8.68K 104.97 USD | $97.2 1.18 USD | $98.71 1.19 USD | $7.19B 87M USD | 16.57 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246.3 2.98 USD |
+0.12
|
$6.49B 78.46M USD | $1.37K 16.59 USD | $237 2.87 USD | $253.9 3.07 USD | $6.49B 78.46M USD | 18.71 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.75 2.97 USD |
-0.72
|
$6.47B 78.28M USD | $27.95K 338.15 USD | $240 2.9 USD | $248 3 USD | $6.47B 78.28M USD | 18.70 | $13.14 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $118.5 1.43 USD |
-3.3
|
$5.94B 71.83M USD | $9.92K 120.06 USD | $112.15 1.36 USD | $123 1.49 USD | $5.94B 71.83M USD | 16.05 | $7.38 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.31 2.62 USD |
-0.59
|
$5.36B 64.9M USD | $25.15K 304.21 USD | $215.06 2.6 USD | $221.01 2.67 USD | $5.36B 64.9M USD | 95.71 | $2.26 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.29 0.56 USD |
+0.46
|
$4.58B 55.45M USD | $53.91K 652.16 USD | $45.74 0.55 USD | $46.59 0.56 USD | $4.58B 55.45M USD | 30.85 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.3 0.56 USD |
+0.46
|
$4.58B 55.45M USD | $247.01K 2.99K USD | $45.6 0.55 USD | $46.98 0.57 USD | $4.58B 55.45M USD | 30.86 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.79 0.41 USD |
-1.8
|
$3.53B 42.7M USD | $34.69K 419.68 USD | $33.47 0.4 USD | $34.4 0.42 USD | $3.53B 42.7M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $319.6 3.87 USD |
-0.25
|
$3.36B 40.6M USD | $1.92K 23.18 USD | $312.05 3.78 USD | $321 3.88 USD | $3.36B 40.6M USD | 20.22 | $15.8 0.19 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $242.5 2.93 USD |
+2.43
|
$2.74B 33.13M USD | $2.37K 28.62 USD | $239.1 2.89 USD | $245 2.96 USD | $2.74B 33.13M USD | 72.17 | $3.36 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.84 0.48 USD |
+3.45
|
$2.69B 32.5M USD | $15.21K 183.96 USD | $36 0.44 USD | $39.93 0.48 USD | $2.69B 32.5M USD | 59.46 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.58 0.48 USD |
+2.41
|
$2.67B 32.28M USD | $55.93K 676.62 USD | $38.15 0.46 USD | $40.24 0.49 USD | $2.67B 32.28M USD | 59.07 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $53.73 0.65 USD |
-0.74
|
$2.23B 26.93M USD | $7.23K 87.47 USD | $53.26 0.64 USD | $54.6 0.66 USD | $2.23B 26.93M USD | 0 | -$4.38 -0.05 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $94.25 1.14 USD |
+0.47
|
$2.07B 25.09M USD | $103.29K 1.25K USD | $91.93 1.11 USD | $96.8 1.17 USD | $2.07B 25.09M USD | 336.60 | $0.28 0.003 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $195.54 2.37 USD |
+0.8
|
$2.05B 24.86M USD | $3.24K 39.15 USD | $192.81 2.33 USD | $196 2.37 USD | $2.05B 24.86M USD | 0 | -$19.08 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.91 2.06 USD |
+1.58
|
$1.7B 20.56M USD | $8K 96.75 USD | $166.61 2.02 USD | $172.97 2.09 USD | $1.7B 20.56M USD | 33.51 | $5.07 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $128.55 1.56 USD |
-0.33
|
$1.29B 15.56M USD | $3.88K 46.88 USD | $127.75 1.55 USD | $131.59 1.59 USD | $1.29B 15.56M USD | 0 | -$12.66 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.97 0.36 USD |
-0.63
|
$472.72M 5.72M USD | $194 2.35 USD | $29.97 0.36 USD | $30.45 0.37 USD | $472.72M 5.72M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.86 0.36 USD |
-1.19
|
$470.05M 5.69M USD | $14.88K 180.06 USD | $29.85 0.36 USD | $30.79 0.37 USD | $470.05M 5.69M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.66 0.17 USD |
+3.64
|
$434.07M 5.25M USD | $96.7K 1.17K USD | $13 0.16 USD | $13.8 0.17 USD | $434.07M 5.25M USD | 48.78 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}