Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (33)
- NSE (39)
Productos de consumo defensivos (72)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (72)
Alimentos Envasados (72)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,435 29.46 USD |
+0.66
|
$2.35T 28.4B USD | $931.1K 11.26K USD | $2,406.5 29.11 USD | $2,439.8 29.52 USD | $2.35T 28.4B USD | 72.94 | $33.38 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,495.5 66.49 USD |
+0.41
|
$1.32T 16.01B USD | $201.34K 2.44K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 16.01B USD | 60.85 | $90.3 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,109.8 13.43 USD |
-1.03
|
$1.1T 13.29B USD | $2.56M 30.92K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.1T 13.29B USD | 85.30 | $13.01 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $263.95 3.19 USD |
+0.15
|
$342.02B 4.14B USD | $928.28K 11.23K USD | $262.3 3.17 USD | $266.2 3.22 USD | $342.02B 4.14B USD | 27.96 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $879.5 10.64 USD |
+1.95
|
$119.83B 1.45B USD | $4.26M 51.6K USD | $870 10.53 USD | $928.75 11.24 USD | $119.83B 1.45B USD | 22.65 | $38.82 0.47 USD | |
| CCL Products (India) Limited CCL.NS | $814.75 9.86 USD |
-0.21
|
$108.78B 1.32B USD | $335.13K 4.05K USD | $803.15 9.72 USD | $825 9.98 USD | $108.78B 1.32B USD | 35.01 | $23.27 0.28 USD | |
| KRBL Limited KRBL.NS | $358.45 4.34 USD |
-2.02
|
$82.05B 992.62M USD | $552.09K 6.68K USD | $357.05 4.32 USD | $372 4.5 USD | $82.05B 992.62M USD | 17.21 | $20.82 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.35 1.38 USD |
-0.74
|
$52.45B 634.55M USD | $308.05K 3.73K USD | $114.01 1.38 USD | $116.38 1.41 USD | $52.45B 634.55M USD | 21.02 | $5.44 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $216.56 2.62 USD |
+3.15
|
$25.82B 312.32M USD | $2.09M 25.26K USD | $209.99 2.54 USD | $220 2.66 USD | $25.82B 312.32M USD | 22.77 | $9.51 0.12 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.9 0.07 USD |
-0.17
|
$586.29M 7.09M USD | $449.53K 5.44K USD | $5.8 0.07 USD | $5.96 0.07 USD | $586.29M 7.09M USD | 26.81 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,433.8 29.44 USD |
+0.63
|
$2.35T 28.4B USD | $9.76K 118.1 USD | $2,406.5 29.11 USD | $2,438.95 29.51 USD | $2.35T 28.4B USD | 72.93 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,492.85 66.45 USD |
+0.46
|
$1.32T 16.01B USD | $1.27K 15.32 USD | $5,457 66.02 USD | $5,532.6 66.94 USD | $1.32T 16.01B USD | 60.88 | $90.22 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,109.8 13.43 USD |
-1.04
|
$1.1T 13.29B USD | $42.2K 510.53 USD | $1,099 13.3 USD | $1,124.95 13.61 USD | $1.1T 13.29B USD | 85.30 | $13.01 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $958.2 11.59 USD |
+3.61
|
$213.96B 2.59B USD | $88.24K 1.07K USD | $924.85 11.19 USD | $963 11.65 USD | $213.96B 2.59B USD | 76.71 | $12.49 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $958.05 11.59 USD |
+3.34
|
$213.4B 2.58B USD | $8.81K 106.55 USD | $927.6 11.22 USD | $961.85 11.64 USD | $213.4B 2.58B USD | 76.52 | $12.52 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,030 24.56 USD |
-0.02
|
$141.64B 1.71B USD | $35.98K 435.31 USD | $2,009.6 24.31 USD | $2,047.7 24.77 USD | $141.64B 1.71B USD | 12.62 | $160.82 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,029.05 24.55 USD |
+0.03
|
$141.57B 1.71B USD | $2.3K 27.87 USD | $2,012.5 24.35 USD | $2,048 24.78 USD | $141.57B 1.71B USD | 12.61 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,951.25 23.61 USD |
+0.43
|
$124.16B 1.5B USD | $1.54K 18.6 USD | $1,945.5 23.54 USD | $1,964.75 23.77 USD | $124.16B 1.5B USD | 35.74 | $54.59 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,950.3 23.6 USD |
+0.33
|
$124.1B 1.5B USD | $22.54K 272.68 USD | $1,941.7 23.49 USD | $1,969 23.82 USD | $124.1B 1.5B USD | 35.83 | $54.43 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $808.75 9.78 USD |
-1.2
|
$107.71B 1.3B USD | $42.48K 513.93 USD | $803.1 9.72 USD | $823.45 9.96 USD | $107.71B 1.3B USD | 34.78 | $23.25 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,489.5 18.02 USD |
-0.92
|
$91.45B 1.11B USD | $2.81K 33.97 USD | $1,486 17.98 USD | $1,509.5 18.26 USD | $91.45B 1.11B USD | 62.32 | $23.9 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,489.1 18.02 USD |
-0.98
|
$91.43B 1.11B USD | $34.11K 412.64 USD | $1,481.1 17.92 USD | $1,515.9 18.34 USD | $91.43B 1.11B USD | 62.27 | $23.91 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,408.6 17.04 USD |
+1.52
|
$83.95B 1.02B USD | $2.62K 31.64 USD | $1,379.9 16.69 USD | $1,416.95 17.14 USD | $83.95B 1.02B USD | 102.51 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $358.25 4.33 USD |
-1.97
|
$82B 992.06M USD | $12.57K 152.02 USD | $357.3 4.32 USD | $371.9 4.5 USD | $82B 992.06M USD | 17.23 | $20.79 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540.65 6.54 USD |
+0.28
|
$63.53B 768.58M USD | $9.76K 118.09 USD | $534.35 6.46 USD | $542 6.56 USD | $63.53B 768.58M USD | 56.97 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540.05 6.53 USD |
+0.19
|
$63.47B 767.94M USD | $43.85K 530.49 USD | $534 6.46 USD | $545 6.59 USD | $63.47B 767.94M USD | 56.90 | $9.49 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.3 1.38 USD |
-0.65
|
$52.43B 634.27M USD | $8.74K 105.74 USD | $114.1 1.38 USD | $116.25 1.41 USD | $52.43B 634.27M USD | 21.01 | $5.44 0.07 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,516.5 66.74 USD |
-1.28
|
$39.72B 480.58M USD | $24.33K 294.38 USD | $5,473 66.21 USD | $5,647 68.32 USD | $39.72B 480.58M USD | 25.44 | $216.81 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,507.65 66.63 USD |
-1.61
|
$39.59B 478.95M USD | $4.91K 59.4 USD | $5,477.35 66.27 USD | $5,654.45 68.41 USD | $39.59B 478.95M USD | 25.35 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.65 4.88 USD |
-0.59
|
$37.48B 453.45M USD | $151.05K 1.83K USD | $402 4.86 USD | $408.1 4.94 USD | $37.48B 453.45M USD | 19.88 | $20.3 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403.7 4.88 USD |
-0.64
|
$37.46B 453.22M USD | $23.52K 284.55 USD | $402.05 4.86 USD | $409.95 4.96 USD | $37.46B 453.22M USD | 19.91 | $20.27 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $248.39 3.01 USD |
-0.16
|
$36.65B 443.38M USD | $67.38K 815.16 USD | $247.11 2.99 USD | $253 3.06 USD | $36.65B 443.38M USD | 14.92 | $16.64 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.2 3 USD |
-0.3
|
$36.62B 443.04M USD | $13.72K 165.96 USD | $241.15 2.92 USD | $252.95 3.06 USD | $36.62B 443.04M USD | 14.92 | $16.63 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,585 128.06 USD |
+0.96
|
$27.17B 328.65M USD | $2.83K 34.29 USD | $10,440.5 126.31 USD | $10,768.5 130.28 USD | $27.17B 328.65M USD | 123.12 | $85.97 1.04 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,114.7 13.49 USD |
-2.31
|
$26.61B 321.96M USD | $34.58K 418.36 USD | $1,111 13.44 USD | $1,148.9 13.9 USD | $26.61B 321.96M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,114.5 13.48 USD |
-2.21
|
$26.61B 321.9M USD | $1.13K 13.72 USD | $1,112 13.45 USD | $1,140.2 13.79 USD | $26.61B 321.9M USD | 0 | -$14.35 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.5 2.62 USD |
+3.05
|
$25.81B 312.23M USD | $249.24K 3.02K USD | $211.4 2.56 USD | $219.9 2.66 USD | $25.81B 312.23M USD | 22.74 | $9.52 0.12 USD | |
| ADF Foods Limited ADFFOODS.NS | $233.79 2.83 USD |
+0.88
|
$25.72B 311.16M USD | $116.33K 1.41K USD | $228.61 2.77 USD | $235.25 2.85 USD | $25.72B 311.16M USD | 37.10 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $233.6 2.83 USD |
+0.67
|
$25.66B 310.49M USD | $18.6K 225.03 USD | $228.85 2.77 USD | $236.95 2.87 USD | $25.66B 310.49M USD | 37.13 | $6.29 0.08 USD | |
| GRM Overseas Limited GRMOVER.BO | $303.5 3.67 USD |
+2.45
|
$18.21B 220.31M USD | $19.94K 241.28 USD | $294 3.56 USD | $304.95 3.69 USD | $18.21B 220.31M USD | 30.50 | $9.95 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.32 1.15 USD |
-0.51
|
$7B 84.66M USD | $16.4K 198.4 USD | $95 1.15 USD | $96.37 1.17 USD | $7B 84.66M USD | 16.12 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $227.91 2.76 USD |
+5.36
|
$6.02B 72.8M USD | $125.02K 1.51K USD | $218.45 2.64 USD | $230 2.78 USD | $6.02B 72.8M USD | 8.77 | $25.96 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $228 2.76 USD |
+5.12
|
$6B 72.63M USD | $21.5K 260.08 USD | $218.8 2.65 USD | $229.5 2.78 USD | $6B 72.63M USD | 8.78 | $25.94 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.9 1.37 USD |
+2.11
|
$5.66B 68.44M USD | $228 2.76 USD | $110.57 1.34 USD | $114 1.38 USD | $5.66B 68.44M USD | 13.85 | $8.15 0.1 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.98 2.67 USD |
-1.8
|
$5.48B 66.3M USD | $29.9K 361.68 USD | $220.05 2.66 USD | $225.3 2.73 USD | $5.48B 66.3M USD | 251.11 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.37 0.57 USD |
+1.22
|
$4.69B 56.73M USD | $29.96K 362.49 USD | $46.8 0.57 USD | $49.5 0.6 USD | $4.69B 56.73M USD | 46.44 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.29 0.57 USD |
+2.18
|
$4.68B 56.64M USD | $97.88K 1.18K USD | $46.8 0.57 USD | $48.8 0.59 USD | $4.68B 56.64M USD | 46.36 | $1.02 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $331.8 4.01 USD |
-0.96
|
$3.48B 42.15M USD | $878 10.62 USD | $331.8 4.01 USD | $335 4.05 USD | $3.48B 42.15M USD | 18.37 | $18.06 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.75 0.38 USD |
-1.82
|
$3.32B 40.12M USD | $300.61K 3.64K USD | $31.5 0.38 USD | $32.98 0.4 USD | $3.32B 40.12M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.73 0.38 USD |
-1.89
|
$3.31B 40.1M USD | $32.19K 389.42 USD | $31.44 0.38 USD | $32.87 0.4 USD | $3.31B 40.1M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $257.65 3.12 USD |
+4.69
|
$2.91B 35.2M USD | $6.02K 72.86 USD | $231 2.79 USD | $269 3.25 USD | $2.91B 35.2M USD | 87.93 | $2.93 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.85 0.49 USD |
-1.04
|
$2.81B 34.03M USD | $54.87K 663.79 USD | $40.4 0.49 USD | $41.91 0.51 USD | $2.81B 34.03M USD | 78.55 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $41.03 0.5 USD |
-2.68
|
$2.77B 33.47M USD | $3.61K 43.67 USD | $40.2 0.49 USD | $42.55 0.51 USD | $2.77B 33.47M USD | 78.90 | $0.52 0.006 USD | |
| The Waterbase Limited WATERBASE.BO | $57.52 0.7 USD |
+4.77
|
$2.38B 28.83M USD | $94.74K 1.15K USD | $54.04 0.65 USD | $58.5 0.71 USD | $2.38B 28.83M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.32 2.31 USD |
+1.78
|
$2.01B 24.38M USD | $22.59K 273.33 USD | $184.83 2.24 USD | $192.75 2.33 USD | $2.01B 24.38M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.11 0.97 USD |
-0.52
|
$1.76B 21.33M USD | $38.88K 470.37 USD | $78.5 0.95 USD | $84.06 1.02 USD | $1.76B 21.33M USD | 28.71 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $157.49 1.91 USD |
-0.59
|
$1.58B 19.15M USD | $1.12K 13.57 USD | $157 1.9 USD | $161.3 1.95 USD | $1.58B 19.15M USD | 31.18 | $5.05 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.57 1.48 USD |
-0.02
|
$1.23B 14.83M USD | $3.85K 46.58 USD | $121.22 1.47 USD | $125.47 1.52 USD | $1.23B 14.83M USD | 0 | -$12.66 -0.1 USD | |
| AKG Exim Limited AKG.NS | $15.37 0.19 USD |
+0.33
|
$488.41M 5.91M USD | $56.75K 686.54 USD | $15.15 0.18 USD | $15.78 0.19 USD | $488.41M 5.91M USD | 54.89 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.53 0.36 USD |
-0.44
|
$467.3M 5.65M USD | $4.7K 56.85 USD | $29 0.35 USD | $30.1 0.36 USD | $467.3M 5.65M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.09 0.35 USD |
-1.42
|
$462.67M 5.6M USD | $33.68K 407.46 USD | $29 0.35 USD | $30.19 0.37 USD | $462.67M 5.6M USD | 0 | -$1.53 -0.01 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}