$3.5T
Сapitalización del mercado total
$124.69B
Volumen total
BTC 60.64%     ETH 9.09%
Predominio

Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,435 29.46 USD
+0.66
$2.35T 28.4B USD $931.1K 11.26K USD $2,406.5 29.11 USD $2,439.8 29.52 USD $2.35T 28.4B USD 72.94 $33.38 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,495.5 66.49 USD
+0.41
$1.32T 16.01B USD $201.34K 2.44K USD $5,452.5 65.97 USD $5,533.5 66.95 USD $1.32T 16.01B USD 60.85 $90.3 1.09 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,109.8 13.43 USD
-1.03
$1.1T 13.29B USD $2.56M 30.92K USD $1,098.2 13.29 USD $1,118.1 13.53 USD $1.1T 13.29B USD 85.30 $13.01 0.16 USD
AWL Agri Business Limited  AWL.NS $263.95 3.19 USD
+0.15
$342.02B 4.14B USD $928.28K 11.23K USD $262.3 3.17 USD $266.2 3.22 USD $342.02B 4.14B USD 27.96 $9.44 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $879.5 10.64 USD
+1.95
$119.83B 1.45B USD $4.26M 51.6K USD $870 10.53 USD $928.75 11.24 USD $119.83B 1.45B USD 22.65 $38.82 0.47 USD
CCL Products (India) Limited  CCL.NS $814.75 9.86 USD
-0.21
$108.78B 1.32B USD $335.13K 4.05K USD $803.15 9.72 USD $825 9.98 USD $108.78B 1.32B USD 35.01 $23.27 0.28 USD
KRBL Limited  KRBL.NS $358.45 4.34 USD
-2.02
$82.05B 992.62M USD $552.09K 6.68K USD $357.05 4.32 USD $372 4.5 USD $82.05B 992.62M USD 17.21 $20.82 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $114.35 1.38 USD
-0.74
$52.45B 634.55M USD $308.05K 3.73K USD $114.01 1.38 USD $116.38 1.41 USD $52.45B 634.55M USD 21.02 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $216.56 2.62 USD
+3.15
$25.82B 312.32M USD $2.09M 25.26K USD $209.99 2.54 USD $220 2.66 USD $25.82B 312.32M USD 22.77 $9.51 0.12 USD
Future Consumer Limited  FCONSUMER.NS $0.4799 0.0058 USD
+2.13
$958.57M 11.6M USD $3.54M 42.78K USD $0.46 0.0055 USD $0.4799 0.0058 USD $958.57M 11.6M USD 0 -$0.26 -0.003 USD
Future Consumer Limited  FCONSUMER.BO $0.4699 0.0056 USD
0
$938.6M 11.36M USD $1.41M 17.03K USD $0.46 0.0055 USD $0.4899 0.0059 USD $938.6M 11.36M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.9 0.07 USD
-0.17
$586.29M 7.09M USD $449.53K 5.44K USD $5.8 0.07 USD $5.96 0.07 USD $586.29M 7.09M USD 26.81 $0.22 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,433.8 29.44 USD
+0.63
$2.35T 28.4B USD $9.76K 118.1 USD $2,406.5 29.11 USD $2,438.95 29.51 USD $2.35T 28.4B USD 72.93 $33.37 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,492.85 66.45 USD
+0.46
$1.32T 16.01B USD $1.27K 15.32 USD $5,457 66.02 USD $5,532.6 66.94 USD $1.32T 16.01B USD 60.88 $90.22 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,109.8 13.43 USD
-1.04
$1.1T 13.29B USD $42.2K 510.53 USD $1,099 13.3 USD $1,124.95 13.61 USD $1.1T 13.29B USD 85.30 $13.01 0.16 USD
Hatsun Agro Product Limited  HATSUN.NS $958.2 11.59 USD
+3.61
$213.96B 2.59B USD $88.24K 1.07K USD $924.85 11.19 USD $963 11.65 USD $213.96B 2.59B USD 76.71 $12.49 0.15 USD
Hatsun Agro Product Limited  HATSUN.BO $958.05 11.59 USD
+3.34
$213.4B 2.58B USD $8.81K 106.55 USD $927.6 11.22 USD $961.85 11.64 USD $213.4B 2.58B USD 76.52 $12.52 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $2,030 24.56 USD
-0.02
$141.64B 1.71B USD $35.98K 435.31 USD $2,009.6 24.31 USD $2,047.7 24.77 USD $141.64B 1.71B USD 12.62 $160.82 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $2,029.05 24.55 USD
+0.03
$141.57B 1.71B USD $2.3K 27.87 USD $2,012.5 24.35 USD $2,048 24.78 USD $141.57B 1.71B USD 12.61 $160.85 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,951.25 23.61 USD
+0.43
$124.16B 1.5B USD $1.54K 18.6 USD $1,945.5 23.54 USD $1,964.75 23.77 USD $124.16B 1.5B USD 35.74 $54.59 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,950.3 23.6 USD
+0.33
$124.1B 1.5B USD $22.54K 272.68 USD $1,941.7 23.49 USD $1,969 23.82 USD $124.1B 1.5B USD 35.83 $54.43 0.66 USD
CCL Products (India) Limited  CCL.BO $808.75 9.78 USD
-1.2
$107.71B 1.3B USD $42.48K 513.93 USD $803.1 9.72 USD $823.45 9.96 USD $107.71B 1.3B USD 34.78 $23.25 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,489.5 18.02 USD
-0.92
$91.45B 1.11B USD $2.81K 33.97 USD $1,486 17.98 USD $1,509.5 18.26 USD $91.45B 1.11B USD 62.32 $23.9 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,489.1 18.02 USD
-0.98
$91.43B 1.11B USD $34.11K 412.64 USD $1,481.1 17.92 USD $1,515.9 18.34 USD $91.43B 1.11B USD 62.27 $23.91 0.29 USD
Manorama Industries Limited  MANORAMA.BO $1,408.6 17.04 USD
+1.52
$83.95B 1.02B USD $2.62K 31.64 USD $1,379.9 16.69 USD $1,416.95 17.14 USD $83.95B 1.02B USD 102.51 $13.74 0.17 USD
KRBL Limited  KRBL.BO $358.25 4.33 USD
-1.97
$82B 992.06M USD $12.57K 152.02 USD $357.3 4.32 USD $371.9 4.5 USD $82B 992.06M USD 17.23 $20.79 0.25 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $540.65 6.54 USD
+0.28
$63.53B 768.58M USD $9.76K 118.09 USD $534.35 6.46 USD $542 6.56 USD $63.53B 768.58M USD 56.97 $9.49 0.11 USD
Hindustan Foods Limited  HNDFDS.NS $540.05 6.53 USD
+0.19
$63.47B 767.94M USD $43.85K 530.49 USD $534 6.46 USD $545 6.59 USD $63.47B 767.94M USD 56.90 $9.49 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.BO $114.3 1.38 USD
-0.65
$52.43B 634.27M USD $8.74K 105.74 USD $114.1 1.38 USD $116.25 1.41 USD $52.43B 634.27M USD 21.01 $5.44 0.07 USD
Vadilal Industries Limited  VADILALIND.NS $5,516.5 66.74 USD
-1.28
$39.72B 480.58M USD $24.33K 294.38 USD $5,473 66.21 USD $5,647 68.32 USD $39.72B 480.58M USD 25.44 $216.81 2.62 USD
Vadilal Industries Limited  VADILALIND.BO $5,507.65 66.63 USD
-1.61
$39.59B 478.95M USD $4.91K 59.4 USD $5,477.35 66.27 USD $5,654.45 68.41 USD $39.59B 478.95M USD 25.35 $217.2 2.63 USD
Heritage Foods Limited  HERITGFOOD.NS $403.65 4.88 USD
-0.59
$37.48B 453.45M USD $151.05K 1.83K USD $402 4.86 USD $408.1 4.94 USD $37.48B 453.45M USD 19.88 $20.3 0.25 USD
Heritage Foods Limited  HERITGFOOD.BO $403.7 4.88 USD
-0.64
$37.46B 453.22M USD $23.52K 284.55 USD $402.05 4.86 USD $409.95 4.96 USD $37.46B 453.22M USD 19.91 $20.27 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $248.39 3.01 USD
-0.16
$36.65B 443.38M USD $67.38K 815.16 USD $247.11 2.99 USD $253 3.06 USD $36.65B 443.38M USD 14.92 $16.64 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $248.2 3 USD
-0.3
$36.62B 443.04M USD $13.72K 165.96 USD $241.15 2.92 USD $252.95 3.06 USD $36.62B 443.04M USD 14.92 $16.63 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $2.68K 32.38 USD $771.15 9.33 USD $795.85 9.63 USD $29.57B 357.74M USD 342.53 $2.29 0.03 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,585 128.06 USD
+0.96
$27.17B 328.65M USD $2.83K 34.29 USD $10,440.5 126.31 USD $10,768.5 130.28 USD $27.17B 328.65M USD 123.12 $85.97 1.04 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,114.7 13.49 USD
-2.31
$26.61B 321.96M USD $34.58K 418.36 USD $1,111 13.44 USD $1,148.9 13.9 USD $26.61B 321.96M USD 0 -$14.38 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,114.5 13.48 USD
-2.21
$26.61B 321.9M USD $1.13K 13.72 USD $1,112 13.45 USD $1,140.2 13.79 USD $26.61B 321.9M USD 0 -$14.35 -0.1 USD
Parag Milk Foods Limited  PARAGMILK.BO $216.5 2.62 USD
+3.05
$25.81B 312.23M USD $249.24K 3.02K USD $211.4 2.56 USD $219.9 2.66 USD $25.81B 312.23M USD 22.74 $9.52 0.12 USD
ADF Foods Limited  ADFFOODS.NS $233.79 2.83 USD
+0.88
$25.72B 311.16M USD $116.33K 1.41K USD $228.61 2.77 USD $235.25 2.85 USD $25.72B 311.16M USD 37.10 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.BO $233.6 2.83 USD
+0.67
$25.66B 310.49M USD $18.6K 225.03 USD $228.85 2.77 USD $236.95 2.87 USD $25.66B 310.49M USD 37.13 $6.29 0.08 USD
GRM Overseas Limited  GRMOVER.BO $303.5 3.67 USD
+2.45
$18.21B 220.31M USD $19.94K 241.28 USD $294 3.56 USD $304.95 3.69 USD $18.21B 220.31M USD 30.50 $9.95 0.12 USD
Foods and Inns Limited  FOODSIN.BO $95.32 1.15 USD
-0.51
$7B 84.66M USD $16.4K 198.4 USD $95 1.15 USD $96.37 1.17 USD $7B 84.66M USD 16.12 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $227.91 2.76 USD
+5.36
$6.02B 72.8M USD $125.02K 1.51K USD $218.45 2.64 USD $230 2.78 USD $6.02B 72.8M USD 8.77 $25.96 0.31 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $228 2.76 USD
+5.12
$6B 72.63M USD $21.5K 260.08 USD $218.8 2.65 USD $229.5 2.78 USD $6B 72.63M USD 8.78 $25.94 0.31 USD
Kriti Nutrients Limited  KRITINUT.BO $112.9 1.37 USD
+2.11
$5.66B 68.44M USD $228 2.76 USD $110.57 1.34 USD $114 1.38 USD $5.66B 68.44M USD 13.85 $8.15 0.1 USD
Euro India Fresh Foods Limited  EIFFL.NS $220.98 2.67 USD
-1.8
$5.48B 66.3M USD $29.9K 361.68 USD $220.05 2.66 USD $225.3 2.73 USD $5.48B 66.3M USD 251.11 $0.88 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $47.37 0.57 USD
+1.22
$4.69B 56.73M USD $29.96K 362.49 USD $46.8 0.57 USD $49.5 0.6 USD $4.69B 56.73M USD 46.44 $1.02 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $47.29 0.57 USD
+2.18
$4.68B 56.64M USD $97.88K 1.18K USD $46.8 0.57 USD $48.8 0.59 USD $4.68B 56.64M USD 46.36 $1.02 0.01 USD
Sheetal Cool Products Limited  SCPL.BO $331.8 4.01 USD
-0.96
$3.48B 42.15M USD $878 10.62 USD $331.8 4.01 USD $335 4.05 USD $3.48B 42.15M USD 18.37 $18.06 0.22 USD
McLeod Russel India Limited  MCLEODRUSS.NS $31.75 0.38 USD
-1.82
$3.32B 40.12M USD $300.61K 3.64K USD $31.5 0.38 USD $32.98 0.4 USD $3.32B 40.12M USD 0 -$23.16 -0.2 USD
McLeod Russel India Limited  MCLEODRUSS.BO $31.73 0.38 USD
-1.89
$3.31B 40.1M USD $32.19K 389.42 USD $31.44 0.38 USD $32.87 0.4 USD $3.31B 40.1M USD 0 -$23.16 -0.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Megastar Foods Limited  MEGASTAR.BO $257.65 3.12 USD
+4.69
$2.91B 35.2M USD $6.02K 72.86 USD $231 2.79 USD $269 3.25 USD $2.91B 35.2M USD 87.93 $2.93 0.04 USD
Coastal Corporation Limited  COASTCORP.NS $40.85 0.49 USD
-1.04
$2.81B 34.03M USD $54.87K 663.79 USD $40.4 0.49 USD $41.91 0.51 USD $2.81B 34.03M USD 78.55 $0.52 0.006 USD
Coastal Corporation Limited  COASTCORP.BO $41.03 0.5 USD
-2.68
$2.77B 33.47M USD $3.61K 43.67 USD $40.2 0.49 USD $42.55 0.51 USD $2.77B 33.47M USD 78.90 $0.52 0.006 USD
The Waterbase Limited  WATERBASE.BO $57.52 0.7 USD
+4.77
$2.38B 28.83M USD $94.74K 1.15K USD $54.04 0.65 USD $58.5 0.71 USD $2.38B 28.83M USD 0 -$4.22 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $191.32 2.31 USD
+1.78
$2.01B 24.38M USD $22.59K 273.33 USD $184.83 2.24 USD $192.75 2.33 USD $2.01B 24.38M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $80.11 0.97 USD
-0.52
$1.76B 21.33M USD $38.88K 470.37 USD $78.5 0.95 USD $84.06 1.02 USD $1.76B 21.33M USD 28.71 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $157.49 1.91 USD
-0.59
$1.58B 19.15M USD $1.12K 13.57 USD $157 1.9 USD $161.3 1.95 USD $1.58B 19.15M USD 31.18 $5.05 0.06 USD
Palash Securities Limited  PALASHSECU.NS $122.57 1.48 USD
-0.02
$1.23B 14.83M USD $3.85K 46.58 USD $121.22 1.47 USD $125.47 1.52 USD $1.23B 14.83M USD 0 -$12.66 -0.1 USD
AKG Exim Limited  AKG.NS $15.37 0.19 USD
+0.33
$488.41M 5.91M USD $56.75K 686.54 USD $15.15 0.18 USD $15.78 0.19 USD $488.41M 5.91M USD 54.89 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.BO $29.53 0.36 USD
-0.44
$467.3M 5.65M USD $4.7K 56.85 USD $29 0.35 USD $30.1 0.36 USD $467.3M 5.65M USD 0 -$1.54 -0.01 USD
Nakoda Group of Industries Limited  NGIL.NS $29.09 0.35 USD
-1.42
$462.67M 5.6M USD $33.68K 407.46 USD $29 0.35 USD $30.19 0.37 USD $462.67M 5.6M USD 0 -$1.53 -0.01 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí