Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (116)
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (80)
- NSE (36)
Productos de consumo defensivos (116)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (116)
Alimentos Envasados (116)
- {{item.name}}
- Todas las industrias
- Bebidas No Alcohólicas (1)
- Confiteros (55)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,414.80 17.12 USD |
+1.03
|
₹2.73T 33.01B USD | ₹1.83M 22.17K USD | ₹1,394.00 16.87 USD | ₹1,420.00 17.18 USD | ₹2.73T 33.01B USD | 78.20 | ₹18.09 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,195.00 62.85 USD |
-0.95
|
₹1.25T 15.14B USD | ₹273.18K 3.31K USD | ₹5,180.00 62.67 USD | ₹5,240.00 63.4 USD | ₹1.25T 15.14B USD | 49.29 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.50 13.45 USD |
<0.01
|
₹1.10T 13.31B USD | ₹1.31M 15.84K USD | ₹1,103.20 13.35 USD | ₹1,118.50 13.53 USD | ₹1.10T 13.31B USD | 71.11 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.31 2.23 USD |
-4.22
|
₹238.38B 2.88B USD | ₹11.69M 141.4K USD | ₹183.13 2.22 USD | ₹192.43 2.33 USD | ₹238.38B 2.88B USD | 22.89 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹512.35 6.2 USD |
+1.53
|
₹163.01B 1.97B USD | ₹189.31K 2.29K USD | ₹503.30 6.09 USD | ₹515.00 6.23 USD | ₹163.01B 1.97B USD | 82.77 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,137.30 13.76 USD |
+0.43
|
₹151.63B 1.83B USD | ₹158.30K 1.92K USD | ₹1,121.00 13.56 USD | ₹1,156.00 13.99 USD | ₹151.63B 1.83B USD | 39.01 | ₹29.15 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹967.70 11.71 USD |
-1.35
|
₹131.84B 1.6B USD | ₹625.01K 7.56K USD | ₹959.40 11.61 USD | ₹993.00 12.01 USD | ₹131.84B 1.6B USD | 21.77 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹384.95 4.66 USD |
+0.4
|
₹88.11B 1.07B USD | ₹508.48K 6.15K USD | ₹380.25 4.6 USD | ₹391.70 4.74 USD | ₹88.11B 1.07B USD | 13.60 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.98 1.94 USD |
+0.76
|
₹73.38B 887.75M USD | ₹545.97K 6.61K USD | ₹156.75 1.9 USD | ₹160.50 1.94 USD | ₹73.38B 887.75M USD | 24.12 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.77 2.68 USD |
-1.73
|
₹65.44B 791.73M USD | ₹311.57K 3.77K USD | ₹220.32 2.67 USD | ₹227.09 2.75 USD | ₹65.44B 791.73M USD | 17.71 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹190.32 2.3 USD |
+1.48
|
₹58.43B 706.86M USD | ₹458.54K 5.55K USD | ₹184.86 2.24 USD | ₹191.49 2.32 USD | ₹58.43B 706.86M USD | 41.55 | ₹4.58 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.61 2.78 USD |
-0.56
|
₹29.05B 351.43M USD | ₹266.09K 3.22K USD | ₹227.54 2.75 USD | ₹232.31 2.81 USD | ₹29.05B 351.43M USD | 21.70 | ₹10.58 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹295.35 3.57 USD |
-0.49
|
₹14.69B 177.68M USD | ₹75.26K 910.56 USD | ₹291.25 3.52 USD | ₹297.35 3.6 USD | ₹14.69B 177.68M USD | 12.78 | ₹23.11 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹237.26 2.87 USD |
-0.71
|
₹12.51B 151.35M USD | ₹291.46K 3.53K USD | ₹233.21 2.82 USD | ₹239.80 2.9 USD | ₹12.51B 151.35M USD | 12.04 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.00 0.79 USD |
+0.42
|
₹6.79B 82.14M USD | ₹302.22K 3.66K USD | ₹64.90 0.79 USD | ₹65.20 0.79 USD | ₹6.79B 82.14M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.66 0.02 USD |
+1.22
|
₹3.12B 37.7M USD | ₹5.04M 60.93K USD | ₹1.56 0.02 USD | ₹1.71 0.02 USD | ₹3.12B 37.7M USD | 166.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.17 0.01 USD |
-4.88
|
₹769.57M 9.31M USD | ₹3.03M 36.6K USD | ₹1.17 0.01 USD | ₹1.25 0.02 USD | ₹769.57M 9.31M USD | 5.84 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,415.35 17.12 USD |
+1.08
|
₹2.73T 33.02B USD | ₹18.10K 218.93 USD | ₹1,396.25 16.89 USD | ₹1,418.25 17.16 USD | ₹2.73T 33.02B USD | 83.60 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,189.70 62.79 USD |
-1.04
|
₹1.25T 15.12B USD | ₹6.49K 78.52 USD | ₹5,180.00 62.67 USD | ₹5,222.35 63.18 USD | ₹1.25T 15.12B USD | 53.84 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,110.90 13.44 USD |
-0.06
|
₹1.10T 13.3B USD | ₹99.42K 1.2K USD | ₹1,103.15 13.35 USD | ₹1,118.95 13.54 USD | ₹1.10T 13.3B USD | 71.25 | ₹15.59 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹923.25 11.17 USD |
+0.1
|
₹205.65B 2.49B USD | ₹351.00 4.25 USD | ₹912.25 11.04 USD | ₹924.70 11.19 USD | ₹205.65B 2.49B USD | 57.77 | ₹15.98 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.75 11.14 USD |
-0.39
|
₹205.10B 2.48B USD | ₹23.31K 282.02 USD | ₹912.70 11.04 USD | ₹924.35 11.18 USD | ₹205.10B 2.48B USD | 57.54 | ₹16.00 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹512.20 6.2 USD |
+1.57
|
₹162.96B 1.97B USD | ₹15.44K 186.79 USD | ₹502.80 6.08 USD | ₹515.00 6.23 USD | ₹162.96B 1.97B USD | 82.88 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,136.00 13.74 USD |
+0.34
|
₹151.31B 1.83B USD | ₹9.68K 117.1 USD | ₹1,120.10 13.55 USD | ₹1,155.00 13.97 USD | ₹151.31B 1.83B USD | 40.35 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹575.10 6.96 USD |
-0.24
|
₹110.63B 1.34B USD | ₹7.28K 88.1 USD | ₹573.30 6.94 USD | ₹578.80 7 USD | ₹110.63B 1.34B USD | 23.39 | ₹24.58 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹574.95 6.96 USD |
-0.22
|
₹110.60B 1.34B USD | ₹61.23K 740.79 USD | ₹572.70 6.93 USD | ₹579.05 7.01 USD | ₹110.60B 1.34B USD | 23.40 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,538.75 18.62 USD |
+0.77
|
₹107.36B 1.3B USD | ₹873.00 10.56 USD | ₹1,510.00 18.27 USD | ₹1,547.50 18.72 USD | ₹107.36B 1.3B USD | 9.50 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,537.60 18.6 USD |
+0.67
|
₹107.28B 1.3B USD | ₹35.45K 428.83 USD | ₹1,510.30 18.27 USD | ₹1,547.50 18.72 USD | ₹107.28B 1.3B USD | 8.63 | ₹178.12 2.15 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,559.20 18.86 USD |
+1.86
|
₹93.10B 1.13B USD | ₹6.92K 83.73 USD | ₹1,520.65 18.4 USD | ₹1,571.00 19.01 USD | ₹93.10B 1.13B USD | 43.34 | ₹35.97 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹384.90 4.66 USD |
+0.38
|
₹88.10B 1.07B USD | ₹25.08K 303.45 USD | ₹380.70 4.61 USD | ₹391.00 4.73 USD | ₹88.10B 1.07B USD | 13.59 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.80 1.93 USD |
+0.6
|
₹73.30B 886.75M USD | ₹35.28K 426.88 USD | ₹156.80 1.9 USD | ₹160.45 1.94 USD | ₹73.30B 886.75M USD | 24.13 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹221.65 2.68 USD |
-1.75
|
₹65.41B 791.3M USD | ₹16.39K 198.26 USD | ₹220.30 2.67 USD | ₹227.05 2.75 USD | ₹65.41B 791.3M USD | 17.70 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹190.10 2.3 USD |
+1.52
|
₹58.36B 706.05M USD | ₹30.45K 368.39 USD | ₹185.00 2.24 USD | ₹191.50 2.32 USD | ₹58.36B 706.05M USD | 41.50 | ₹4.58 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,960.45 23.72 USD |
+5
|
₹54.86B 663.77M USD | ₹324.30K 3.92K USD | ₹1,868.00 22.6 USD | ₹1,960.45 23.72 USD | ₹54.86B 663.77M USD | 48.81 | ₹40.16 0.49 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,110.70 73.93 USD |
-1.45
|
₹43.92B 531.39M USD | ₹394.00 4.77 USD | ₹6,089.75 73.68 USD | ₹6,233.45 75.41 USD | ₹43.92B 531.39M USD | 28.28 | ₹216.03 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,108.00 73.9 USD |
-1.68
|
₹43.90B 531.16M USD | ₹10.91K 131.99 USD | ₹6,100.00 73.8 USD | ₹6,247.90 75.59 USD | ₹43.90B 531.16M USD | 28.32 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹306.85 3.71 USD |
+0.41
|
₹33.71B 407.85M USD | ₹182.13K 2.2K USD | ₹300.30 3.63 USD | ₹313.00 3.79 USD | ₹33.71B 407.85M USD | 37.46 | ₹8.19 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹306.15 3.7 USD |
+0.31
|
₹33.63B 406.92M USD | ₹9.25K 111.87 USD | ₹301.35 3.65 USD | ₹312.95 3.79 USD | ₹33.63B 406.92M USD | 37.38 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹330.00 3.99 USD |
+0.4
|
₹30.62B 370.48M USD | ₹229.96K 2.78K USD | ₹326.85 3.95 USD | ₹334.60 4.05 USD | ₹30.62B 370.48M USD | 20.37 | ₹16.20 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹329.90 3.99 USD |
+0.32
|
₹30.61B 370.37M USD | ₹13.08K 158.22 USD | ₹328.10 3.97 USD | ₹334.60 4.05 USD | ₹30.61B 370.37M USD | 18.69 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹229.40 2.78 USD |
-0.93
|
₹29.02B 351.11M USD | ₹21.17K 256.12 USD | ₹228.05 2.76 USD | ₹232.15 2.81 USD | ₹29.02B 351.11M USD | 21.72 | ₹10.56 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,136.10 13.74 USD |
+1.71
|
₹27.16B 328.65M USD | ₹325.00 3.93 USD | ₹1,111.85 13.45 USD | ₹1,146.65 13.87 USD | ₹27.16B 328.65M USD | 281.91 | ₹4.03 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,135.70 13.74 USD |
+0.97
|
₹27.16B 328.53M USD | ₹20.07K 242.78 USD | ₹1,111.40 13.45 USD | ₹1,149.00 13.9 USD | ₹27.16B 328.53M USD | 279.72 | ₹4.06 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,297.50 100.39 USD |
+0.56
|
₹21.29B 257.59M USD | ₹2.39K 28.89 USD | ₹8,205.00 99.27 USD | ₹8,445.50 102.18 USD | ₹21.29B 257.59M USD | 60.19 | ₹137.84 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.15 1.13 USD |
-0.27
|
₹19.30B 233.52M USD | ₹101.56K 1.23K USD | ₹92.15 1.11 USD | ₹96.50 1.17 USD | ₹19.30B 233.52M USD | 11.86 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.90 2.87 USD |
-1.04
|
₹12.48B 150.93M USD | ₹44.97K 544.05 USD | ₹232.80 2.82 USD | ₹241.90 2.93 USD | ₹12.48B 150.93M USD | 12.02 | ₹19.70 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹347.24 4.2 USD |
-0.71
|
₹8.61B 104.19M USD | ₹195.24K 2.36K USD | ₹342.10 4.14 USD | ₹366.00 4.43 USD | ₹8.61B 104.19M USD | 172.75 | ₹2.01 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.13 0.79 USD |
-1.99
|
₹6.80B 82.31M USD | ₹85.30K 1.03K USD | ₹65.13 0.79 USD | ₹65.25 0.79 USD | ₹6.80B 82.31M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.80 2.28 USD |
+0.32
|
₹6.04B 73.09M USD | ₹11.30K 136.72 USD | ₹185.00 2.24 USD | ₹190.95 2.31 USD | ₹6.04B 73.09M USD | 7.18 | ₹26.26 0.32 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹242.25 2.93 USD |
0
|
₹5.36B 64.83M USD | ₹11.00K 133.08 USD | ₹242.25 2.93 USD | ₹245.00 2.96 USD | ₹5.36B 64.83M USD | 14.02 | ₹17.27 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹400.50 4.85 USD |
-4.16
|
₹5.33B 64.47M USD | ₹544.00 6.58 USD | ₹400.00 4.84 USD | ₹413.35 5 USD | ₹5.33B 64.47M USD | 10.53 | ₹38.01 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹481.10 5.82 USD |
-2.61
|
₹5.05B 61.12M USD | ₹1.16K 13.97 USD | ₹480.00 5.81 USD | ₹487.00 5.89 USD | ₹5.05B 61.12M USD | 26.40 | ₹18.22 0.22 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹28.00 0.34 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.39 0.68 USD |
-0.21
|
₹4.15B 50.17M USD | ₹66.23K 801.24 USD | ₹55.31 0.67 USD | ₹57.00 0.69 USD | ₹4.15B 50.17M USD | 14.87 | ₹3.79 0.05 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹82.63 1 USD |
-1.38
|
₹4.14B 50.09M USD | ₹1.08K 13.01 USD | ₹80.66 0.98 USD | ₹83.79 1.01 USD | ₹4.14B 50.09M USD | 12.20 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.67 0.5 USD |
+0.8
|
₹4.13B 49.91M USD | ₹162.13K 1.96K USD | ₹41.21 0.5 USD | ₹42.40 0.51 USD | ₹4.13B 49.91M USD | 22.28 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.57 0.5 USD |
-0.07
|
₹4.12B 49.79M USD | ₹7.91K 95.67 USD | ₹41.19 0.5 USD | ₹42.55 0.51 USD | ₹4.12B 49.79M USD | 22.22 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.92 0.68 USD |
-1.29
|
₹4.11B 49.75M USD | ₹3.33K 40.32 USD | ₹55.62 0.67 USD | ₹57.01 0.69 USD | ₹4.11B 49.75M USD | 14.75 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹333.00 4.03 USD |
+4.41
|
₹3.76B 45.5M USD | ₹4.42K 53.41 USD | ₹314.95 3.81 USD | ₹335.00 4.05 USD | ₹3.76B 45.5M USD | 40.41 | ₹8.24 0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.85 0.63 USD |
+0.62
|
₹3.47B 42.01M USD | ₹132.62K 1.6K USD | ₹49.90 0.6 USD | ₹53.29 0.64 USD | ₹3.47B 42.01M USD | 13.02 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.77 0.63 USD |
+0.68
|
₹3.47B 41.95M USD | ₹12.27K 148.42 USD | ₹50.40 0.61 USD | ₹53.00 0.64 USD | ₹3.47B 41.95M USD | 13.00 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹630.00 7.62 USD |
+0.51
|
₹2.02B 24.4M USD | ₹262.00 3.17 USD | ₹627.00 7.59 USD | ₹634.00 7.67 USD | ₹2.02B 24.4M USD | 10.45 | ₹60.26 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹46.24 0.56 USD |
-0.52
|
₹1.92B 23.18M USD | ₹11.08K 133.99 USD | ₹45.61 0.55 USD | ₹46.97 0.57 USD | ₹1.92B 23.18M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹194.20 2.35 USD |
+6.06
|
₹1.85B 22.32M USD | ₹25.80K 312.11 USD | ₹181.05 2.19 USD | ₹198.70 2.4 USD | ₹1.85B 22.32M USD | 7.57 | ₹25.63 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.63 0.26 USD |
+1.93
|
₹1.74B 21.06M USD | ₹44.99K 544.24 USD | ₹20.95 0.25 USD | ₹21.79 0.26 USD | ₹1.74B 21.06M USD | 20.79 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.57 0.85 USD |
+1.44
|
₹1.72B 20.81M USD | ₹3.75K 45.41 USD | ₹68.07 0.82 USD | ₹71.90 0.87 USD | ₹1.72B 20.81M USD | 4.07 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.50 2.52 USD |
+0.72
|
₹1.67B 20.2M USD | ₹311.00 3.76 USD | ₹204.00 2.47 USD | ₹219.80 2.66 USD | ₹1.67B 20.2M USD | 16.70 | ₹12.48 0.15 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.39 1.69 USD |
-0.06
|
₹1.46B 17.72M USD | ₹673.00 8.14 USD | ₹136.75 1.65 USD | ₹141.78 1.72 USD | ₹1.46B 17.72M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.52 0.35 USD |
-0.73
|
₹1.39B 16.79M USD | ₹91.94K 1.11K USD | ₹28.40 0.34 USD | ₹28.99 0.35 USD | ₹1.39B 16.79M USD | 34.78 | ₹0.82 0.009 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹129.95 1.57 USD |
-3.02
|
₹1.25B 15.08M USD | ₹375.00 4.54 USD | ₹129.60 1.57 USD | ₹133.95 1.62 USD | ₹1.25B 15.08M USD | 19.28 | ₹6.74 0.08 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹119.44 1.45 USD |
-1.66
|
₹1.19B 14.46M USD | ₹1.12K 13.54 USD | ₹119.34 1.44 USD | ₹122.00 1.48 USD | ₹1.19B 14.46M USD | 44.40 | ₹2.69 0.03 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹205.65 2.49 USD |
-1.27
|
₹1.18B 14.33M USD | ₹2.15K 26 USD | ₹202.55 2.45 USD | ₹215.80 2.61 USD | ₹1.18B 14.33M USD | 12.67 | ₹16.23 0.2 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
-2.58
|
₹1.05B 12.75M USD | ₹62.00 0.75 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹196.60 2.38 USD |
+1.52
|
₹1.04B 12.6M USD | ₹38.05K 460.28 USD | ₹187.70 2.27 USD | ₹198.00 2.4 USD | ₹1.04B 12.6M USD | 0 | -₹1.41 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹176.25 2.13 USD |
-2.62
|
₹1.01B 12.26M USD | ₹36.00 0.44 USD | ₹175.15 2.12 USD | ₹182.00 2.2 USD | ₹1.01B 12.26M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.99 1.16 USD |
+1.03
|
₹960.20M 11.62M USD | ₹636.00 7.69 USD | ₹93.00 1.13 USD | ₹96.90 1.17 USD | ₹960.20M 11.62M USD | 5.97 | ₹16.06 0.19 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.75 0.41 USD |
-2.93
|
₹959.17M 11.6M USD | ₹32.06K 387.82 USD | ₹33.00 0.4 USD | ₹37.01 0.45 USD | ₹959.17M 11.6M USD | 19.06 | ₹1.77 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹101.70 1.23 USD |
-2.68
|
₹919.52M 11.12M USD | ₹5.10K 61.68 USD | ₹98.50 1.19 USD | ₹103.95 1.26 USD | ₹919.52M 11.12M USD | 11.36 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹62.87 0.76 USD |
-0.36
|
₹806.55M 9.76M USD | ₹88.00K 1.06K USD | ₹56.79 0.69 USD | ₹66.00 0.8 USD | ₹806.55M 9.76M USD | 50.29 | ₹1.25 0.02 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.70 0.43 USD |
+3.66
|
₹729.13M 8.82M USD | ₹1.80K 21.74 USD | ₹34.16 0.41 USD | ₹36.00 0.44 USD | ₹729.13M 8.82M USD | 0 | -₹3.78 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
0
|
₹709.54M 8.58M USD | ₹3.47K 42.02 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.95 0.57 USD |
+3.92
|
₹703.72M 8.51M USD | ₹46.77K 565.88 USD | ₹45.11 0.55 USD | ₹50.00 0.6 USD | ₹703.72M 8.51M USD | 15.09 | ₹3.11 0.04 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹109.30 1.32 USD |
+1.16
|
₹703.56M 8.51M USD | ₹2.13K 25.75 USD | ₹105.90 1.28 USD | ₹111.05 1.34 USD | ₹703.56M 8.51M USD | 20.74 | ₹5.27 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.00 0.46 USD |
+2.51
|
₹676.98M 8.19M USD | ₹4.05K 49.05 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹676.98M 8.19M USD | 43.18 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.06 0.45 USD |
0
|
₹660.23M 7.99M USD | ₹975.00 11.8 USD | ₹36.75 0.44 USD | ₹38.25 0.46 USD | ₹660.23M 7.99M USD | 42.11 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹659.02M 7.97M USD | ₹2.61M 31.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.77 0.05 USD |
-1.57
|
₹649.36M 7.86M USD | ₹416.20K 5.04K USD | ₹3.75 0.05 USD | ₹3.88 0.05 USD | ₹649.36M 7.86M USD | 18.85 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.64 0.7 USD |
+1.51
|
₹648.45M 7.85M USD | ₹1.43K 17.24 USD | ₹56.00 0.68 USD | ₹59.00 0.71 USD | ₹648.45M 7.85M USD | 9.54 | ₹6.04 0.07 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹44.01 0.53 USD |
-0.2
|
₹547.92M 6.63M USD | ₹468.00 5.66 USD | ₹44.00 0.53 USD | ₹46.49 0.56 USD | ₹547.92M 6.63M USD | 0 | -₹25.53 -0.3 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.12 0.03 USD |
-1.4
|
₹505.47M 6.12M USD | ₹150.49K 1.82K USD | ₹2.07 0.03 USD | ₹2.14 0.03 USD | ₹505.47M 6.12M USD | 19.27 | ₹0.11 0.001 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.90 0.14 USD |
-0.08
|
₹499.46M 6.04M USD | ₹33.27K 402.49 USD | ₹11.70 0.14 USD | ₹12.20 0.15 USD | ₹499.46M 6.04M USD | 198.33 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.88 0.34 USD |
-7.28
|
₹425.31M 5.15M USD | ₹15.00K 181.48 USD | ₹27.88 0.34 USD | ₹30.00 0.36 USD | ₹425.31M 5.15M USD | 7.04 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.87 0.22 USD |
-0.33
|
₹306.73M 3.71M USD | ₹18.79K 227.28 USD | ₹17.80 0.22 USD | ₹18.50 0.22 USD | ₹306.73M 3.71M USD | 446.75 | ₹0.04 0.0004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.11 0.15 USD |
-1.78
|
₹293.57M 3.55M USD | ₹15.65K 189.38 USD | ₹11.75 0.14 USD | ₹12.35 0.15 USD | ₹293.57M 3.55M USD | 100.91 | ₹0.12 0.001 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹5.00 0.06 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}