$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,403.5 29.08 USD
+0.09
$2.34T 28.28B USD $370.21K 4.48K USD $2,397.1 29 USD $2,428.7 29.38 USD $2.34T 28.28B USD 72.00 $33.38 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,076.8 13.03 USD
-1.11
$1.08T 13.05B USD $983.39K 11.9K USD $1,074 12.99 USD $1,101.8 13.33 USD $1.08T 13.05B USD 82.38 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $269.9 3.27 USD
-0.06
$349.6B 4.23B USD $1.72M 20.76K USD $267.5 3.24 USD $273.35 3.31 USD $349.6B 4.23B USD 28.56 $9.45 0.11 USD
CCL Products (India) Limited  CCL.NS $888.05 10.74 USD
+0.78
$119.62B 1.45B USD $339.29K 4.1K USD $870.05 10.53 USD $912.85 11.04 USD $119.62B 1.45B USD 38.17 $23.26 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $745.1 9.01 USD
+0.15
$101.52B 1.23B USD $437.47K 5.29K USD $733.5 8.87 USD $749.3 9.07 USD $101.52B 1.23B USD 19.18 $38.84 0.47 USD
KRBL Limited  KRBL.NS $388.55 4.7 USD
-2.56
$88.94B 1.08B USD $553.32K 6.69K USD $386.1 4.67 USD $399.8 4.84 USD $88.94B 1.08B USD 18.67 $20.81 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $110.52 1.34 USD
-1.04
$50.69B 613.29M USD $481.44K 5.82K USD $110 1.33 USD $113.57 1.37 USD $50.69B 613.29M USD 20.31 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $476.45 5.76 USD
-2.99
$44.91B 543.39M USD $230.11K 2.78K USD $475.15 5.75 USD $490.15 5.93 USD $44.91B 543.39M USD 23.49 $20.28 0.25 USD
Parag Milk Foods Limited  PARAGMILK.NS $233.01 2.82 USD
-1.72
$27.78B 336.04M USD $797.67K 9.65K USD $230.4 2.79 USD $239.5 2.9 USD $27.78B 336.04M USD 24.50 $9.51 0.12 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.29 0.41 USD
-0.78
$3.72B 45.01M USD $288.05K 3.48K USD $34.04 0.41 USD $35 0.42 USD $3.72B 45.01M USD 0 -$18.94 -0.2 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.66 0.07 USD
-2.25
$565.36M 6.84M USD $424.95K 5.14K USD $5.65 0.07 USD $5.85 0.07 USD $565.36M 6.84M USD 28.30 $0.2 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,402.4 29.07 USD
+0.06
$2.34T 28.27B USD $10.05K 121.56 USD $2,398 29.01 USD $2,427.45 29.37 USD $2.34T 28.27B USD 71.99 $33.37 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,758.5 69.67 USD
-2.03
$1.39T 16.8B USD $175.94K 2.13K USD $5,717 69.17 USD $5,904.5 71.43 USD $1.39T 16.8B USD 63.61 $90.52 1.1 USD
Britannia Industries Limited  BRITANNIA.BO $5,753.7 69.61 USD
-2.16
$1.39T 16.78B USD $4.52K 54.62 USD $5,720 69.2 USD $5,902 71.4 USD $1.39T 16.78B USD 63.53 $90.56 1.1 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,076.9 13.03 USD
-1.01
$1.08T 13.06B USD $47.35K 572.81 USD $1,074.1 12.99 USD $1,101.3 13.32 USD $1.08T 13.06B USD 82.52 $13.05 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $946.85 11.46 USD
-0.84
$213.14B 2.58B USD $809 9.79 USD $942.8 11.41 USD $961.85 11.64 USD $213.14B 2.58B USD 75.68 $12.51 0.15 USD
Hatsun Agro Product Limited  HATSUN.NS $947.75 11.47 USD
-0.93
$212.95B 2.58B USD $18.96K 229.42 USD $943 11.41 USD $964.95 11.67 USD $212.95B 2.58B USD 75.63 $12.53 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,950.6 23.6 USD
-1.2
$137.25B 1.66B USD $33.25K 402.26 USD $1,940 23.47 USD $1,983 23.99 USD $137.25B 1.66B USD 12.12 $160.91 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,949.25 23.58 USD
-1.25
$137.18B 1.66B USD $1.27K 15.36 USD $1,940 23.47 USD $2,002.95 24.23 USD $137.18B 1.66B USD 12.11 $160.87 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,020.85 24.45 USD
+0.14
$128.59B 1.56B USD $4.5K 54.38 USD $2,013.2 24.36 USD $2,051.9 24.82 USD $128.59B 1.56B USD 37.08 $54.49 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,019.1 24.43 USD
+0.27
$128.48B 1.55B USD $44.4K 537.21 USD $2,012 24.34 USD $2,054.1 24.85 USD $128.48B 1.55B USD 37.00 $54.57 0.66 USD
CCL Products (India) Limited  CCL.BO $886 10.72 USD
+0.53
$119.33B 1.44B USD $20.03K 242.38 USD $872.25 10.55 USD $912.6 11.04 USD $119.33B 1.44B USD 38.07 $23.27 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,451.9 17.57 USD
+0.39
$89.09B 1.08B USD $109.94K 1.33K USD $1,408 17.03 USD $1,459.8 17.66 USD $89.09B 1.08B USD 61.20 $23.72 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,450.15 17.54 USD
+0.18
$88.98B 1.08B USD $12.28K 148.57 USD $1,407.7 17.03 USD $1,460 17.66 USD $88.98B 1.08B USD 61.08 $23.74 0.29 USD
KRBL Limited  KRBL.BO $387.9 4.69 USD
-2.71
$88.79B 1.07B USD $14.77K 178.66 USD $386.8 4.68 USD $401.6 4.86 USD $88.79B 1.07B USD 18.64 $20.81 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,467.55 17.75 USD
-1.71
$87.49B 1.06B USD $9.42K 113.99 USD $1,455.65 17.61 USD $1,511.75 18.29 USD $87.49B 1.06B USD 106.80 $13.74 0.17 USD
Hindustan Foods Limited  HNDFDS.BO $560.95 6.79 USD
+0.91
$69.98B 846.61M USD $9.58K 115.94 USD $551.25 6.67 USD $569.8 6.89 USD $69.98B 846.61M USD 58.98 $9.51 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $560.5 6.78 USD
+0.85
$69.94B 846.15M USD $62.05K 750.67 USD $552.65 6.69 USD $569.8 6.89 USD $69.94B 846.15M USD 59.00 $9.5 0.11 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $110.5 1.34 USD
-1.16
$50.68B 613.18M USD $57.28K 692.97 USD $110.05 1.33 USD $113.5 1.37 USD $50.68B 613.18M USD 20.31 $5.44 0.07 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $310.05 3.75 USD
-1.43
$45.75B 553.45M USD $347.62K 4.21K USD $305.5 3.7 USD $325 3.93 USD $45.75B 553.45M USD 18.63 $16.64 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $309.95 3.75 USD
-1.54
$45.73B 553.27M USD $46.5K 562.52 USD $305 3.69 USD $325 3.93 USD $45.73B 553.27M USD 18.61 $16.65 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $475.95 5.76 USD
-3.18
$44.83B 542.33M USD $31.5K 381.15 USD $474.9 5.75 USD $497.75 6.02 USD $44.83B 542.33M USD 23.44 $20.3 0.25 USD
Vadilal Industries Limited  VADILALIND.NS $5,237.5 63.37 USD
-0.42
$38.36B 464.06M USD $7.12K 86.15 USD $5,210 63.03 USD $5,306.5 64.2 USD $38.36B 464.06M USD 25.02 $209.33 2.53 USD
Vadilal Industries Limited  VADILALIND.BO $5,241.9 63.42 USD
-0.42
$38.36B 464.04M USD $413 5 USD $5,225 63.21 USD $5,310.65 64.25 USD $38.36B 464.04M USD 25.08 $208.99 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.BO $264.75 3.2 USD
-0.38
$29.17B 352.96M USD $1.58K 19.09 USD $262.05 3.17 USD $266.75 3.23 USD $29.17B 352.96M USD 42.02 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.NS $264.15 3.2 USD
-0.71
$29.07B 351.76M USD $35.07K 424.23 USD $262.35 3.17 USD $266.85 3.23 USD $29.07B 351.76M USD 41.86 $6.31 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,056 133.76 USD
-1.48
$28.37B 343.23M USD $3.39K 40.95 USD $10,888 131.73 USD $11,384 137.73 USD $28.37B 343.23M USD 110.69 $99.88 1.21 USD
Parag Milk Foods Limited  PARAGMILK.BO $234 2.83 USD
-1.06
$27.89B 337.47M USD $61.84K 748.21 USD $230.95 2.79 USD $239.3 2.9 USD $27.89B 337.47M USD 24.60 $9.51 0.12 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,070.7 12.95 USD
-2.25
$25.56B 309.25M USD $22.11K 267.46 USD $1,055.1 12.76 USD $1,099.5 13.3 USD $25.56B 309.25M USD 0 -$14.34 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,069.6 12.94 USD
-2.17
$25.53B 308.93M USD $1.6K 19.3 USD $1,058.3 12.8 USD $1,092 13.21 USD $25.53B 308.93M USD 0 -$14.32 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $377.65 4.57 USD
-0.32
$23.17B 280.31M USD $13.97K 168.99 USD $375.25 4.54 USD $380 4.6 USD $23.17B 280.31M USD 42.57 $8.87 0.11 USD
Foods and Inns Limited  FOODSIN.BO $111.95 1.35 USD
-1.5
$8.24B 99.74M USD $9.61K 116.2 USD $108.5 1.31 USD $114 1.38 USD $8.24B 99.74M USD 18.94 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $290.6 3.52 USD
+4.25
$7.65B 92.57M USD $157.94K 1.91K USD $278.1 3.36 USD $291 3.52 USD $7.65B 92.57M USD 22.08 $13.16 0.16 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $290.35 3.51 USD
+3.75
$7.64B 92.49M USD $43.15K 521.99 USD $275.2 3.33 USD $292 3.53 USD $7.64B 92.49M USD 22.07 $13.15 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $257.6 3.12 USD
-3.77
$6.46B 78.16M USD $6.65K 80.41 USD $255 3.09 USD $270.35 3.27 USD $6.46B 78.16M USD 114.48 $2.25 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO $110.2 1.33 USD
-1.65
$5.54B 67.04M USD $4.24K 51.31 USD $109.4 1.32 USD $111.6 1.35 USD $5.54B 67.04M USD 14.93 $7.38 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.03 0.53 USD
+1.26
$4.43B 53.56M USD $814 9.85 USD $43.4 0.53 USD $45.2 0.55 USD $4.43B 53.56M USD 29.35 $1.5 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.97 0.53 USD
+0.83
$4.41B 53.33M USD $21.82K 263.94 USD $43.2 0.52 USD $44.46 0.54 USD $4.41B 53.33M USD 29.31 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.22 0.41 USD
-0.98
$3.71B 44.92M USD $35.45K 428.86 USD $34.11 0.41 USD $34.8 0.42 USD $3.71B 44.92M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $308.9 3.74 USD
+0.19
$3.27B 39.52M USD $1.04K 12.52 USD $304.5 3.68 USD $310 3.75 USD $3.27B 39.52M USD 19.57 $15.78 0.19 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Megastar Foods Limited  MEGASTAR.BO $275 3.33 USD
-2.41
$3.11B 37.57M USD $3.65K 44.17 USD $271.1 3.28 USD $282.75 3.42 USD $3.11B 37.57M USD 82.08 $3.35 0.04 USD
Coastal Corporation Limited  COASTCORP.NS $38.08 0.46 USD
+0.77
$2.59B 31.37M USD $109.17K 1.32K USD $36.65 0.44 USD $38.45 0.47 USD $2.59B 31.37M USD 56.83 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.BO $38.02 0.46 USD
+0.37
$2.58B 31.25M USD $9.04K 109.41 USD $36.5 0.44 USD $38.36 0.46 USD $2.58B 31.25M USD 56.74 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $52.62 0.64 USD
+0.69
$2.2B 26.57M USD $9.86K 119.25 USD $52.05 0.63 USD $53.26 0.64 USD $2.2B 26.57M USD 0 -$4.38 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $201.22 2.43 USD
+0.77
$2.11B 25.58M USD $8.08K 97.73 USD $199.8 2.42 USD $206 2.49 USD $2.11B 25.58M USD 0 -$19.07 -0.2 USD
Ganges Securities Limited  GANGESSECU.NS $167.3 2.02 USD
-0.1
$1.68B 20.34M USD $3.93K 47.58 USD $163.05 1.97 USD $169.86 2.06 USD $1.68B 20.34M USD 33.06 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $126.58 1.53 USD
+0.21
$1.29B 15.64M USD $708 8.57 USD $125.3 1.52 USD $127.55 1.54 USD $1.29B 15.64M USD 0 -$12.66 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $28.98 0.35 USD
+0.28
$456.62M 5.52M USD $8.82K 106.73 USD $28.61 0.35 USD $29.38 0.36 USD $456.62M 5.52M USD 0 -$2.51 -0.03 USD
Nakoda Group of Industries Limited  NGIL.BO $28.82 0.35 USD
-1.4
$448.97M 5.43M USD $1.13K 13.68 USD $28.59 0.35 USD $29.13 0.35 USD $448.97M 5.43M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $13.85 0.17 USD
-0.07
$444.87M 5.38M USD $44.61K 539.66 USD $13.81 0.17 USD $14.09 0.17 USD $444.87M 5.38M USD 51.29 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí