$3.55T
Сapitalización del mercado total
$136.54B
Volumen total
BTC 62.48%     ETH 9.50%
Predominio

Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,410.8 29.17 USD
-0.7
$2.32T 28.12B USD $148.15K 1.79K USD $2,407.5 29.13 USD $2,436.9 29.48 USD $2.32T 28.12B USD 72.48 $33.26 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,096.1 13.26 USD
-0.16
$1.09T 13.17B USD $322.69K 3.9K USD $1,092.9 13.22 USD $1,103.7 13.35 USD $1.09T 13.17B USD 83.86 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $268.7 3.25 USD
+2.26
$348.04B 4.21B USD $1.98M 23.91K USD $262.95 3.18 USD $269.8 3.26 USD $348.04B 4.21B USD 28.49 $9.43 0.11 USD
CCL Products (India) Limited  CCL.NS $888.9 10.75 USD
-0.14
$118.53B 1.43B USD $154.97K 1.87K USD $883.15 10.68 USD $902.5 10.92 USD $118.53B 1.43B USD 38.26 $23.23 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $729.05 8.82 USD
+0.76
$100.24B 1.21B USD $262.72K 3.18K USD $723.55 8.75 USD $735.2 8.89 USD $100.24B 1.21B USD 18.79 $38.78 0.47 USD
KRBL Limited  KRBL.NS $398.35 4.82 USD
-0.81
$91.18B 1.1B USD $474.23K 5.74K USD $398 4.82 USD $406.9 4.92 USD $91.18B 1.1B USD 19.15 $20.8 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $111.62 1.35 USD
+0.4
$51.2B 619.4M USD $286.06K 3.46K USD $111.06 1.34 USD $112.72 1.36 USD $51.2B 619.4M USD 20.51 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $491 5.94 USD
-0.6
$46.02B 556.81M USD $180.84K 2.19K USD $489.25 5.92 USD $497.2 6.02 USD $46.02B 556.81M USD 24.18 $20.3 0.25 USD
Parag Milk Foods Limited  PARAGMILK.NS $236.18 2.86 USD
-0.29
$28.15B 340.61M USD $483.73K 5.85K USD $235.95 2.85 USD $239.84 2.9 USD $28.15B 340.61M USD 24.86 $9.5 0.11 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.32 0.42 USD
-1.6
$3.69B 44.64M USD $221.83K 2.68K USD $34.32 0.42 USD $35.37 0.43 USD $3.69B 44.64M USD 0 -$18.94 -0.2 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.78 0.07 USD
0
$578.34M 7M USD $152.37K 1.84K USD $5.69 0.07 USD $5.8 0.07 USD $578.34M 7M USD 28.90 $0.2 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,410 29.16 USD
-0.7
$2.32T 28.11B USD $6.18K 74.73 USD $2,409 29.14 USD $2,436.75 29.48 USD $2.32T 28.11B USD 72.48 $33.25 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,888.65 71.24 USD
+0.09
$1.42T 17.16B USD $58.1K 702.96 USD $5,853.6 70.82 USD $5,927.85 71.72 USD $1.42T 17.16B USD 64.98 $90.61 1.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,884 71.19 USD
+0.03
$1.42T 17.15B USD $141.17K 1.71K USD $5,850.5 70.78 USD $5,930.5 71.75 USD $1.42T 17.15B USD 64.95 $90.58 1.1 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,094.5 13.24 USD
-0.27
$1.09T 13.16B USD $3.96K 47.9 USD $1,093.5 13.23 USD $1,102.7 13.34 USD $1.09T 13.16B USD 83.80 $13.06 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $968.45 11.72 USD
-1.36
$215.72B 2.61B USD $1.26K 15.27 USD $964.1 11.66 USD $985.2 11.92 USD $215.72B 2.61B USD 77.66 $12.47 0.15 USD
Hatsun Agro Product Limited  HATSUN.NS $962.95 11.65 USD
-1.65
$214.5B 2.6B USD $15.36K 185.83 USD $961.8 11.64 USD $988 11.95 USD $214.5B 2.6B USD 76.85 $12.53 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,960.6 23.72 USD
+0.7
$139.9B 1.69B USD $40.07K 484.82 USD $1,943 23.51 USD $1,985.9 24.03 USD $139.9B 1.69B USD 12.19 $160.81 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,959.05 23.7 USD
+0.52
$139.64B 1.69B USD $2.94K 35.62 USD $1,942.55 23.5 USD $1,987.15 24.04 USD $139.64B 1.69B USD 12.16 $160.98 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,009.3 24.31 USD
-1.42
$127.86B 1.55B USD $21.36K 258.37 USD $2,007 24.28 USD $2,058 24.9 USD $127.86B 1.55B USD 36.92 $54.42 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,006.45 24.27 USD
-1.43
$127.67B 1.54B USD $754 9.12 USD $2,006.45 24.27 USD $2,048.35 24.78 USD $127.67B 1.54B USD 36.78 $54.55 0.66 USD
CCL Products (India) Limited  CCL.BO $888 10.74 USD
-0.19
$118.47B 1.43B USD $4.53K 54.78 USD $882.75 10.68 USD $902 10.91 USD $118.47B 1.43B USD 38.24 $23.22 0.28 USD
KRBL Limited  KRBL.BO $400.3 4.84 USD
-0.29
$91.62B 1.11B USD $13.26K 160.41 USD $398.45 4.82 USD $406.6 4.92 USD $91.62B 1.11B USD 19.24 $20.8 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,488.7 18.01 USD
+0.08
$88.75B 1.07B USD $9.2K 111.28 USD $1,486.6 17.99 USD $1,554 18.8 USD $88.75B 1.07B USD 108.82 $13.68 0.17 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,445 17.48 USD
-0.18
$88.66B 1.07B USD $37.38K 452.18 USD $1,433.1 17.34 USD $1,458.9 17.65 USD $88.66B 1.07B USD 60.86 $23.74 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,441.55 17.44 USD
-0.37
$88.45B 1.07B USD $1.5K 18.14 USD $1,433.85 17.35 USD $1,453.5 17.58 USD $88.45B 1.07B USD 60.74 $23.73 0.29 USD
Hindustan Foods Limited  HNDFDS.BO $558.1 6.75 USD
-2.19
$67.83B 820.61M USD $9.73K 117.75 USD $557.05 6.74 USD $575.25 6.96 USD $67.83B 820.61M USD 58.56 $9.53 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $557.75 6.75 USD
-2.29
$67.76B 819.8M USD $146.99K 1.78K USD $557 6.74 USD $576.5 6.97 USD $67.76B 819.8M USD 58.52 $9.53 0.12 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $111.2 1.35 USD
-0.09
$51B 617.07M USD $14.17K 171.37 USD $111.1 1.34 USD $112.7 1.36 USD $51B 617.07M USD 20.44 $5.44 0.07 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $315.6 3.82 USD
+1.2
$46.56B 563.35M USD $219.87K 2.66K USD $310.6 3.76 USD $321 3.88 USD $46.56B 563.35M USD 18.95 $16.65 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $315.2 3.81 USD
+1.07
$46.51B 562.64M USD $35.58K 430.5 USD $310.85 3.76 USD $321.3 3.89 USD $46.51B 562.64M USD 18.93 $16.65 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $491.5 5.95 USD
-0.43
$46.1B 557.78M USD $5.03K 60.82 USD $489.35 5.92 USD $497.35 6.02 USD $46.1B 557.78M USD 24.22 $20.29 0.25 USD
Vadilal Industries Limited  VADILALIND.BO $5,286.15 63.95 USD
+0.58
$38.74B 468.69M USD $547 6.62 USD $5,240.5 63.4 USD $5,317.9 64.34 USD $38.74B 468.69M USD 25.27 $209.18 2.53 USD
Vadilal Industries Limited  VADILALIND.NS $5,258.5 63.62 USD
+0.07
$38.54B 466.32M USD $5.36K 64.88 USD $5,234 63.32 USD $5,314 64.29 USD $38.54B 466.32M USD 25.14 $209.15 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $265.05 3.21 USD
+0.59
$29.46B 356.37M USD $42.58K 515.18 USD $264.35 3.2 USD $269.55 3.26 USD $29.46B 356.37M USD 42.07 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.BO $264.85 3.2 USD
+0.36
$29.39B 355.57M USD $5.75K 69.55 USD $263.3 3.19 USD $269.45 3.26 USD $29.39B 355.57M USD 41.97 $6.31 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,234 135.91 USD
-2.18
$28.83B 348.75M USD $2.22K 26.86 USD $11,200 135.5 USD $11,483 138.93 USD $28.83B 348.75M USD 112.44 $99.91 1.21 USD
Parag Milk Foods Limited  PARAGMILK.BO $236 2.86 USD
-0.38
$28.13B 340.35M USD $48.93K 591.97 USD $235.6 2.85 USD $239.7 2.9 USD $28.13B 340.35M USD 24.84 $9.5 0.11 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,083.55 13.11 USD
+0.24
$25.87B 312.96M USD $1.14K 13.76 USD $1,073.7 12.99 USD $1,137.15 13.76 USD $25.87B 312.96M USD 0 -$14.38 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,081 13.08 USD
-0.04
$25.81B 312.22M USD $19.58K 236.84 USD $1,071.7 12.97 USD $1,098.3 13.29 USD $25.81B 312.22M USD 0 -$14.38 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $378.95 4.58 USD
-1.25
$23.25B 281.28M USD $23.46K 283.84 USD $378.35 4.58 USD $383.9 4.64 USD $23.25B 281.28M USD 42.77 $8.86 0.11 USD
Foods and Inns Limited  FOODSIN.BO $112.5 1.36 USD
-0.49
$8.33B 100.76M USD $1.73K 20.94 USD $111 1.34 USD $114.75 1.39 USD $8.33B 100.76M USD 19.03 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $278.5 3.37 USD
+2.84
$7.33B 88.72M USD $5.85K 70.81 USD $266.1 3.22 USD $283 3.42 USD $7.33B 88.72M USD 21.16 $13.16 0.16 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $276.7 3.35 USD
+2.14
$7.29B 88.14M USD $104.16K 1.26K USD $266.55 3.22 USD $283.25 3.43 USD $7.29B 88.14M USD 21.05 $13.14 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $264 3.19 USD
-0.92
$6.65B 80.47M USD $3.99K 48.22 USD $257.55 3.12 USD $268.4 3.25 USD $6.65B 80.47M USD 116.81 $2.26 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO $111 1.34 USD
-0.45
$5.61B 67.86M USD $1.68K 20.37 USD $111 1.34 USD $114 1.38 USD $5.61B 67.86M USD 15.04 $7.38 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.78 0.54 USD
-0.16
$4.43B 53.63M USD $1.43K 17.24 USD $44.35 0.54 USD $45.2 0.55 USD $4.43B 53.63M USD 29.85 $1.5 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $44.75 0.54 USD
-0.22
$4.43B 53.6M USD $7.55K 91.37 USD $44.2 0.53 USD $45.78 0.55 USD $4.43B 53.6M USD 29.83 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.49 0.42 USD
-0.69
$3.72B 45.05M USD $16.24K 196.49 USD $34.46 0.42 USD $35.43 0.43 USD $3.72B 45.05M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $307.9 3.73 USD
-0.15
$3.26B 39.39M USD $1.05K 12.69 USD $307.5 3.72 USD $310 3.75 USD $3.26B 39.39M USD 19.49 $15.79 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $270.25 3.27 USD
0
$3.11B 37.64M USD $77 0.93 USD $261.3 3.16 USD $270.25 3.27 USD $3.11B 37.64M USD 80.67 $3.35 0.04 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $37.83 0.46 USD
-0.58
$2.56B 30.95M USD $15.18K 183.68 USD $37.5 0.45 USD $38.4 0.46 USD $2.56B 30.95M USD 56.46 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.BO $37.63 0.46 USD
-0.97
$2.55B 30.83M USD $3.17K 38.29 USD $37.13 0.45 USD $38.14 0.46 USD $2.55B 30.83M USD 56.16 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $52.6 0.64 USD
+0.13
$2.18B 26.43M USD $10.5K 127.01 USD $52.35 0.63 USD $53.6 0.65 USD $2.18B 26.43M USD 0 -$4.38 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $199.89 2.42 USD
-1.69
$2.1B 25.41M USD $40.44K 489.31 USD $199.5 2.41 USD $213.79 2.59 USD $2.1B 25.41M USD 0 -$19.07 -0.2 USD
Ganges Securities Limited  GANGESSECU.NS $168 2.03 USD
+0.59
$1.69B 20.48M USD $8.87K 107.26 USD $165.5 2 USD $176 2.13 USD $1.69B 20.48M USD 33.20 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $126.32 1.53 USD
-0.21
$1.29B 15.57M USD $2.03K 24.55 USD $125.39 1.52 USD $128.27 1.55 USD $1.29B 15.57M USD 0 -$12.66 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.BO $29.23 0.35 USD
+1
$459.92M 5.56M USD $140 1.69 USD $28.75 0.35 USD $29.23 0.35 USD $459.92M 5.56M USD 0 -$2.51 -0.03 USD
Nakoda Group of Industries Limited  NGIL.NS $28.98 0.35 USD
+0.1
$455.83M 5.51M USD $12.73K 153.95 USD $28.46 0.34 USD $29.25 0.35 USD $455.83M 5.51M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $13.85 0.17 USD
-0.14
$444.55M 5.38M USD $56.76K 686.74 USD $13.75 0.17 USD $14.07 0.17 USD $444.55M 5.38M USD 51.29 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí