Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (33)
- NSE (39)
Productos de consumo defensivos (72)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (72)
Alimentos Envasados (72)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,419 29.27 USD |
-1.7
|
$2.33T 28.22B USD | $723.55K 8.75K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.33T 28.22B USD | 72.81 | $33.22 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,473 66.21 USD |
-0.43
|
$1.32T 15.95B USD | $321.3K 3.89K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 15.95B USD | 60.34 | $90.69 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.4 13.57 USD |
-1.49
|
$1.11T 13.42B USD | $491.96K 5.95K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $1.11T 13.42B USD | 85.66 | $13.09 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $263.55 3.19 USD |
-1.51
|
$341.56B 4.13B USD | $1.7M 20.57K USD | $262.55 3.18 USD | $269.4 3.26 USD | $341.56B 4.13B USD | 27.88 | $9.45 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $862.65 10.44 USD |
+1.53
|
$117.71B 1.42B USD | $327.83K 3.97K USD | $841 10.17 USD | $867.6 10.5 USD | $117.71B 1.42B USD | 24.40 | $35.35 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $816.5 9.88 USD |
-3
|
$108.8B 1.32B USD | $531.77K 6.43K USD | $801.5 9.7 USD | $840.85 10.17 USD | $108.8B 1.32B USD | 35.14 | $23.23 0.28 USD | |
| KRBL Limited KRBL.NS | $365.85 4.43 USD |
+1.15
|
$83.74B 1.01B USD | $565.63K 6.84K USD | $361.35 4.37 USD | $369.3 4.47 USD | $83.74B 1.01B USD | 17.58 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.2 1.39 USD |
+0.96
|
$52.84B 639.26M USD | $497.89K 6.02K USD | $114.1 1.38 USD | $116 1.4 USD | $52.84B 639.26M USD | 21.17 | $5.44 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.94 2.54 USD |
-0.35
|
$25.03B 302.77M USD | $317.32K 3.84K USD | $209.1 2.53 USD | $212.9 2.58 USD | $25.03B 302.77M USD | 22.09 | $9.5 0.11 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.91 0.07 USD |
-0.34
|
$587.28M 7.11M USD | $167.99K 2.03K USD | $5.9 0.07 USD | $5.96 0.07 USD | $587.28M 7.11M USD | 26.86 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,418.45 29.26 USD |
-1.78
|
$2.33T 28.21B USD | $52.41K 634.07 USD | $2,415.55 29.22 USD | $2,460 29.76 USD | $2.33T 28.21B USD | 72.75 | $33.24 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,467.8 66.15 USD |
-0.55
|
$1.32T 15.93B USD | $2.69K 32.58 USD | $5,410 65.45 USD | $5,508 66.64 USD | $1.32T 15.93B USD | 60.27 | $90.72 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,121.5 13.57 USD |
-1.41
|
$1.11T 13.43B USD | $24.66K 298.34 USD | $1,119.5 13.54 USD | $1,139.45 13.79 USD | $1.11T 13.43B USD | 85.74 | $13.08 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $927.1 11.22 USD |
+3.82
|
$206.51B 2.5B USD | $9.61K 116.2 USD | $885.15 10.71 USD | $932.7 11.28 USD | $206.51B 2.5B USD | 74.16 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $924.85 11.19 USD |
+3.68
|
$206.24B 2.5B USD | $154.74K 1.87K USD | $885.15 10.71 USD | $933.9 11.3 USD | $206.24B 2.5B USD | 74.04 | $12.49 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,030.5 24.57 USD |
+1.9
|
$142.12B 1.72B USD | $75.86K 917.79 USD | $1,993.7 24.12 USD | $2,047.7 24.77 USD | $142.12B 1.72B USD | 12.62 | $160.8 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,028.35 24.54 USD |
+1.47
|
$141.52B 1.71B USD | $6.13K 74.15 USD | $1,999 24.18 USD | $2,045.5 24.75 USD | $141.52B 1.71B USD | 12.60 | $160.92 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,943.9 23.52 USD |
-0.74
|
$123.69B 1.5B USD | $13.88K 167.89 USD | $1,940 23.47 USD | $1,969 23.82 USD | $123.69B 1.5B USD | 35.70 | $54.44 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,942.8 23.5 USD |
-0.67
|
$123.62B 1.5B USD | $681 8.24 USD | $1,940.1 23.47 USD | $1,963.85 23.76 USD | $123.62B 1.5B USD | 35.60 | $54.57 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $818.6 9.9 USD |
-2.81
|
$109.02B 1.32B USD | $33.86K 409.59 USD | $811 9.81 USD | $839.9 10.16 USD | $109.02B 1.32B USD | 35.20 | $23.25 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,503.8 18.19 USD |
-0.13
|
$92.35B 1.12B USD | $21.25K 257.04 USD | $1,500 18.15 USD | $1,520.8 18.4 USD | $92.35B 1.12B USD | 62.81 | $23.94 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,503.35 18.19 USD |
-0.17
|
$92.3B 1.12B USD | $3.58K 43.25 USD | $1,498.6 18.13 USD | $1,519 18.38 USD | $92.3B 1.12B USD | 62.79 | $23.94 0.29 USD | |
| KRBL Limited KRBL.BO | $365.45 4.42 USD |
+1.06
|
$83.65B 1.01B USD | $16.97K 205.32 USD | $361.6 4.37 USD | $369 4.46 USD | $83.65B 1.01B USD | 17.57 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,387.45 16.79 USD |
+0.92
|
$82.69B 1B USD | $2.43K 29.44 USD | $1,372.9 16.61 USD | $1,400 16.94 USD | $82.69B 1B USD | 100.90 | $13.75 0.17 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.15 6.52 USD |
+0.14
|
$63.35B 766.44M USD | $5.45K 65.98 USD | $536.7 6.49 USD | $550.75 6.66 USD | $63.35B 766.44M USD | 56.57 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539 6.52 USD |
+0.09
|
$63.33B 766.23M USD | $55.97K 677.13 USD | $536 6.48 USD | $545.95 6.61 USD | $63.33B 766.23M USD | 56.55 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.05 1.39 USD |
+0.97
|
$52.77B 638.43M USD | $22.16K 268.05 USD | $114.1 1.38 USD | $115.95 1.4 USD | $52.77B 638.43M USD | 21.14 | $5.44 0.07 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,598.05 67.73 USD |
-0.96
|
$40.24B 486.81M USD | $1.47K 17.75 USD | $5,555 67.21 USD | $5,741.95 69.47 USD | $40.24B 486.81M USD | 25.79 | $217.06 2.63 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,588 67.61 USD |
-1.42
|
$40.17B 485.94M USD | $25.79K 311.98 USD | $5,545 67.09 USD | $5,748.5 69.55 USD | $40.17B 485.94M USD | 25.73 | $217.1 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $406.05 4.91 USD |
+0.67
|
$37.74B 456.6M USD | $251.9K 3.05K USD | $399.2 4.83 USD | $408 4.94 USD | $37.74B 456.6M USD | 20.01 | $20.29 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $406.3 4.92 USD |
+0.57
|
$37.7B 456.14M USD | $24.75K 299.48 USD | $402 4.86 USD | $407.45 4.93 USD | $37.7B 456.14M USD | 20.03 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.95 3.01 USD |
+2.7
|
$36.73B 444.38M USD | $14.88K 180 USD | $239.4 2.9 USD | $251 3.04 USD | $36.73B 444.38M USD | 14.96 | $16.63 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $248.79 3.01 USD |
+2.67
|
$36.71B 444.1M USD | $160.08K 1.94K USD | $239.55 2.9 USD | $251 3.04 USD | $36.71B 444.1M USD | 14.94 | $16.65 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,141 13.8 USD |
-1.18
|
$27.24B 329.55M USD | $19.33K 233.91 USD | $1,136.3 13.75 USD | $1,160.9 14.04 USD | $27.24B 329.55M USD | 0 | -$14.32 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,139.7 13.79 USD |
-0.96
|
$27.21B 329.18M USD | $1.23K 14.89 USD | $1,137 13.76 USD | $1,156.45 13.99 USD | $27.21B 329.18M USD | 0 | -$14.38 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,484 126.84 USD |
-4.12
|
$26.94B 325.87M USD | $9.76K 118.06 USD | $10,450 126.43 USD | $11,043 133.6 USD | $26.94B 325.87M USD | 122.92 | $85.29 1.03 USD | |
| ADF Foods Limited ADFFOODS.BO | $232.05 2.81 USD |
+0.39
|
$25.49B 308.43M USD | $1.7M 20.57K USD | $225 2.72 USD | $236.7 2.86 USD | $25.49B 308.43M USD | 36.77 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.74 2.8 USD |
+0.18
|
$25.46B 308.02M USD | $140.94K 1.71K USD | $230.3 2.79 USD | $236.4 2.86 USD | $25.46B 308.02M USD | 36.84 | $6.29 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.1 2.54 USD |
-0.26
|
$25.05B 303.03M USD | $23.72K 286.92 USD | $209.2 2.53 USD | $212.7 2.57 USD | $25.05B 303.03M USD | 22.11 | $9.5 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.25 3.58 USD |
-0.17
|
$17.77B 215.05M USD | $17.21K 208.24 USD | $292.25 3.54 USD | $304 3.68 USD | $17.77B 215.05M USD | 29.71 | $9.97 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.81 1.16 USD |
-0.94
|
$7.03B 85.1M USD | $15.54K 188.06 USD | $95.31 1.15 USD | $98 1.19 USD | $7.03B 85.1M USD | 16.21 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $216.9 2.62 USD |
+1.07
|
$5.71B 69.09M USD | $18.35K 222.05 USD | $215.6 2.61 USD | $224 2.71 USD | $5.71B 69.09M USD | 8.35 | $25.95 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $216.31 2.62 USD |
+1.01
|
$5.71B 69.05M USD | $157.9K 1.91K USD | $215 2.6 USD | $224 2.71 USD | $5.71B 69.05M USD | 8.33 | $25.95 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $225.04 2.72 USD |
+3.08
|
$5.58B 67.52M USD | $74.52K 901.58 USD | $217.02 2.63 USD | $232.39 2.81 USD | $5.58B 67.52M USD | 258.66 | $0.87 0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.57 1.34 USD |
-0.09
|
$5.54B 67.02M USD | $1.44K 17.37 USD | $110.31 1.33 USD | $112.33 1.36 USD | $5.54B 67.02M USD | 13.56 | $8.15 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.8 0.57 USD |
+4
|
$4.65B 56.21M USD | $1.32K 15.92 USD | $45 0.54 USD | $46.9 0.57 USD | $4.65B 56.21M USD | 45.88 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.28 0.56 USD |
+2.55
|
$4.58B 55.43M USD | $51.73K 625.81 USD | $45 0.54 USD | $46.98 0.57 USD | $4.58B 55.43M USD | 45.37 | $1.02 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $335 4.05 USD |
-0.92
|
$3.52B 42.56M USD | $1.17K 14.17 USD | $334 4.04 USD | $340 4.11 USD | $3.52B 42.56M USD | 18.55 | $18.05 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.34 0.39 USD |
-1.73
|
$3.38B 40.87M USD | $19.81K 239.7 USD | $32.3 0.39 USD | $33.02 0.4 USD | $3.38B 40.87M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.34 0.39 USD |
-1.85
|
$3.38B 40.87M USD | $164.18K 1.99K USD | $32.21 0.39 USD | $33.32 0.4 USD | $3.38B 40.87M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $42.16 0.51 USD |
-0.73
|
$2.84B 34.39M USD | $4.36K 52.69 USD | $41 0.5 USD | $43.69 0.53 USD | $2.84B 34.39M USD | 81.07 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.NS | $41.28 0.5 USD |
-3.1
|
$2.78B 33.67M USD | $112.07K 1.36K USD | $41.02 0.5 USD | $43.15 0.52 USD | $2.78B 33.67M USD | 79.38 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $246.1 2.98 USD |
-2.3
|
$2.78B 33.63M USD | $3.1K 37.48 USD | $241.55 2.92 USD | $270 3.27 USD | $2.78B 33.63M USD | 84.28 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $54.9 0.66 USD |
+0.96
|
$2.27B 27.52M USD | $10.27K 124.29 USD | $54.12 0.65 USD | $55.37 0.67 USD | $2.27B 27.52M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $187.97 2.27 USD |
-0.97
|
$1.98B 23.96M USD | $12.53K 151.62 USD | $186.3 2.25 USD | $193.4 2.34 USD | $1.98B 23.96M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.53 0.97 USD |
+0.14
|
$1.77B 21.44M USD | $15.78K 190.96 USD | $80.01 0.97 USD | $81.99 0.99 USD | $1.77B 21.44M USD | 28.86 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $158.42 1.92 USD |
-0.6
|
$1.58B 19.17M USD | $794 9.61 USD | $158.09 1.91 USD | $161.18 1.95 USD | $1.58B 19.17M USD | 31.37 | $5.05 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.6 1.48 USD |
+0.24
|
$1.23B 14.84M USD | $2.53K 30.61 USD | $121.12 1.47 USD | $124.96 1.51 USD | $1.23B 14.84M USD | 0 | -$12.66 -0.1 USD | |
| AKG Exim Limited AKG.NS | $15.32 0.19 USD |
+1.46
|
$486.82M 5.89M USD | $80.72K 976.6 USD | $15.08 0.18 USD | $16 0.19 USD | $486.82M 5.89M USD | 56.74 | $0.27 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.66 0.36 USD |
+1.51
|
$470.74M 5.7M USD | $194 2.35 USD | $29.08 0.35 USD | $29.7 0.36 USD | $470.74M 5.7M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.51 0.36 USD |
+0.92
|
$468.04M 5.66M USD | $10.26K 124.07 USD | $29 0.35 USD | $30.43 0.37 USD | $468.04M 5.66M USD | 0 | -$1.54 -0.01 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}