Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (43)
HKSE (43)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (43)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (43)
Alimentos Envasados (43)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.12 0.91 USD |
-0.14
|
$91.35B 11.68B USD | $30.43M 3.89M USD | $7.01 0.9 USD | $7.17 0.92 USD | $91.35B 11.68B USD | 7.26 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.56 1.73 USD |
+0.15
|
$76.4B 9.77B USD | $7.73M 988.22K USD | $13.3 1.7 USD | $13.58 1.74 USD | $76.4B 9.77B USD | 18.83 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.9 2.29 USD |
+0.11
|
$69.99B 8.95B USD | $24.11M 3.08M USD | $17.6 2.25 USD | $17.94 2.29 USD | $69.99B 8.95B USD | 596.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.2 0.66 USD |
-0.76
|
$61.38B 7.85B USD | $5.68M 725.88K USD | $5.14 0.66 USD | $5.24 0.67 USD | $61.38B 7.85B USD | 13.68 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $6.11 0.78 USD |
-2.08
|
$55.4B 7.08B USD | $25.92M 3.31M USD | $6.08 0.78 USD | $6.3 0.81 USD | $55.4B 7.08B USD | 14.54 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
0
|
$23.29B 2.98B USD | $2.7M 344.89K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.84 1.77 USD |
-4.42
|
$13.43B 1.72B USD | $3.71M 474.45K USD | $13.8 1.76 USD | $14.46 1.85 USD | $13.43B 1.72B USD | 16.67 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.29 1.19 USD |
+0.98
|
$9.87B 1.26B USD | $1.31M 167.41K USD | $9.19 1.18 USD | $9.35 1.2 USD | $9.87B 1.26B USD | 84.45 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $12.8 1.64 USD |
-2.14
|
$8.26B 1.06B USD | $5.89M 752.66K USD | $12.7 1.62 USD | $13.26 1.7 USD | $8.26B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
+0.73
|
$7.2B 920.66M USD | $249K 31.84K USD | $6.79 0.87 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
+0.69
|
$6.69B 855.36M USD | $18.32M 2.34M USD | $1.44 0.18 USD | $1.46 0.19 USD | $6.69B 855.36M USD | 11.23 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.63 0.34 USD |
-0.75
|
$5.36B 684.75M USD | $8.94M 1.14M USD | $2.55 0.33 USD | $2.64 0.34 USD | $5.36B 684.75M USD | 65.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-2
|
$3.49B 445.62M USD | $621K 79.4K USD | $1.9 0.24 USD | $1.97 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
+1.41
|
$1.58B 201.48M USD | $1.38M 176.45K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+1.1
|
$1.1B 140.32M USD | $1.6M 204.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.84 0.49 USD |
+5.49
|
$1.08B 137.48M USD | $90K 11.51K USD | $3.74 0.48 USD | $3.84 0.49 USD | $1.08B 137.48M USD | 27.42 | $0.14 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+1.61
|
$1.02B 130.11M USD | $140K 17.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+2.67
|
$682.44M 87.26M USD | $20.3M 2.6M USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-4.35
|
$330M 42.19M USD | $510K 65.21K USD | $0.32 0.04 USD | $0.34 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
0
|
$275.1M 35.17M USD | $106.08K 13.56K USD | $2.19 0.28 USD | $2.29 0.29 USD | $275.1M 35.17M USD | 17.30 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.13
|
$262.48M 33.56M USD | $1.31M 167.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+8
|
$204.16M 26.1M USD | $544K 69.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $204.16M 26.1M USD | 3.60 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
+1.25
|
$87.48M 11.19M USD | $75K 9.59K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $87.48M 11.19M USD | 4.04 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0034 USD |
+12.5
|
$83.91M 10.73M USD | $864K 110.47K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $83.91M 10.73M USD | 0 | $0 0 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0072 USD |
0
|
$79.8M 10.2M USD | $60K 7.67K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $79.8M 10.2M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.47
|
$78.2M 10M USD | $856K 109.45K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
0
|
$47.95M 6.13M USD | $322K 41.17K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $47.95M 6.13M USD | 0 | -$0.23 -0.02 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0030 USD |
-14.29
|
$45.79M 5.85M USD | $12.3M 1.57M USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $45.79M 5.85M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0047 USD |
+5.71
|
$34.15M 4.37M USD | $892K 114.05K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $34.15M 4.37M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.13 0.4 USD |
-1.26
|
$3.39B 433.6M USD | $17.65K 2.26K USD | $3.12 0.4 USD | $3.2 0.41 USD | $3.39B 433.6M USD | 22.35 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $32K 4.09K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $100 12.79 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.05 0.13 USD |
+2.94
|
$435.75M 55.72M USD | $42K 5.37K USD | $1 0.13 USD | $1.05 0.13 USD | $435.75M 55.72M USD | 7.49 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.48 0.19 USD |
+2.07
|
$323.26M 41.33M USD | $66K 8.44K USD | $1.48 0.19 USD | $1.55 0.2 USD | $323.26M 41.33M USD | 0 | -$0.58 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$38.33M 4.9M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}