¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.33T
Сapitalización del mercado total
$66.01B
Volumen total
BTC 56.66%   •   ETH 8.91%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (41)
HKSE (41)
Productos de consumo defensivos (41)
Alimentos Envasados (41)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.85 1.13 USD
+0.34
HK$113.55B 14.52B USD HK$10.48M 1.34M USD HK$8.84 1.13 USD HK$8.98 1.15 USD HK$113.55B 14.52B USD 9.21 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.14 2.06 USD
-2.83
HK$62.44B 7.98B USD HK$7.24M 926.17K USD HK$16.12 2.06 USD HK$16.77 2.14 USD HK$62.44B 7.98B USD 35.08 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.86 1.39 USD
+2.84
HK$61.21B 7.83B USD HK$16.85M 2.15M USD HK$10.65 1.36 USD HK$11.12 1.42 USD HK$61.21B 7.83B USD 11.80 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.16 0.53 USD
-0.95
HK$49.09B 6.28B USD HK$1.08M 138.22K USD HK$4.13 0.53 USD HK$4.25 0.54 USD HK$49.09B 6.28B USD 10.14 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.16 0.4 USD
-0.94
HK$27.83B 3.56B USD HK$8.23M 1.05M USD HK$3.16 0.4 USD HK$3.23 0.41 USD HK$27.83B 3.56B USD 13.16 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.23 0.67 USD
+0.58
HK$22.29B 2.85B USD HK$2.64M 337.82K USD HK$5.16 0.66 USD HK$5.27 0.67 USD HK$22.29B 2.85B USD 4.32 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.90 1.78 USD
+0.72
HK$13.48B 1.72B USD HK$1.66M 212.12K USD HK$13.82 1.77 USD HK$14.18 1.81 USD HK$13.48B 1.72B USD 13.62 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.40 1.46 USD
+4.97
HK$7.36B 940.99M USD HK$2.12M 271.07K USD HK$10.82 1.38 USD HK$11.63 1.49 USD HK$7.36B 940.99M USD 31.66 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.37 0.81 USD
+1.59
HK$6.65B 850.07M USD HK$43.00K 5.5K USD HK$6.25 0.8 USD HK$6.38 0.82 USD HK$6.65B 850.07M USD 19.90 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.80 0.74 USD
-0.17
HK$5.90B 754.83M USD HK$559.60K 71.55K USD HK$5.76 0.74 USD HK$5.92 0.76 USD HK$5.90B 754.83M USD 26.36 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.11 0.14 USD
-0.89
HK$5.09B 650.31M USD HK$10.74M 1.37M USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$5.09B 650.31M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.43 0.18 USD
-0.69
HK$3.13B 400.16M USD HK$286.00K 36.57K USD HK$1.43 0.18 USD HK$1.45 0.19 USD HK$3.13B 400.16M USD 10.21 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.65 0.34 USD
-0.38
HK$2.87B 366.85M USD HK$3.00K 383.59 USD HK$2.65 0.34 USD HK$2.66 0.34 USD HK$2.87B 366.85M USD 20.38 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.34 0.17 USD
0
HK$2.65B 338.21M USD HK$333.50K 42.64K USD HK$1.30 0.17 USD HK$1.38 0.18 USD HK$2.65B 338.21M USD 14.88 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.37 0.18 USD
-1.44
HK$2.43B 311.04M USD HK$18.00K 2.3K USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$2.43B 311.04M USD 11.41 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
0
HK$1.03B 131.35M USD HK$4.07M 520.4K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.03B 131.35M USD 4.34 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0074 USD
-1.69
HK$973.72M 124.5M USD HK$2.03M 259.56K USD HK$0.06 0.0074 USD HK$0.06 0.0075 USD HK$973.72M 124.5M USD 5.79 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
-0.64
HK$503.95M 64.44M USD HK$302.00K 38.61K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$503.95M 64.44M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.17 0.15 USD
+1.74
HK$485.55M 62.08M USD HK$178.00K 22.76K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$485.55M 62.08M USD 3.89 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.18 0.02 USD
+1.69
HK$170.33M 21.78M USD HK$46.00K 5.88K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$170.33M 21.78M USD 6.00 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
-3.19
HK$165.87M 21.21M USD HK$700.00K 89.5K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$165.87M 21.21M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0084 USD
-4.35
HK$127.47M 16.3M USD HK$30.00K 3.84K USD HK$0.07 0.0084 USD HK$0.07 0.0085 USD HK$127.47M 16.3M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
-1.85
HK$120.03M 15.35M USD HK$16.00K 2.05K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$120.03M 15.35M USD 0 -HK$0.04 -0.005 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.18 0.02 USD
-0.55
HK$105.25M 13.46M USD HK$2.00K 255.73 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$105.25M 13.46M USD 0 -HK$0.19 -0.02 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
-10.71
HK$103.07M 13.18M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$103.07M 13.18M USD 0 -HK$0.56 -0.07 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
0
HK$100.44M 12.84M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.10 0.01 USD
-10.81
HK$91.36M 11.68M USD HK$5.06M 646.98K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$91.36M 11.68M USD 0 -HK$0.02 -0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
+3.7
HK$87.02M 11.13M USD HK$4.00K 511.45 USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0069 USD
+1.89
HK$75.60M 9.67M USD HK$200.00K 25.57K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$75.60M 9.67M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.19 0.02 USD
0
HK$68.71M 8.79M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$68.71M 8.79M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+3.47
HK$54.99M 7.03M USD HK$5.02M 642.38K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$54.99M 7.03M USD 0 -HK$0.66 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$12.24K 1.57K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.80 1.51 USD
-1.5
HK$2.77B 354.01M USD HK$4.13K 527.43 USD HK$11.80 1.51 USD HK$11.81 1.51 USD HK$2.77B 354.01M USD 9.51 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 250.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.47 0.32 USD
0
HK$590.95M 75.56M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$590.95M 75.56M USD 41.16 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$46.00K 5.88K USD HK$0.54 0.07 USD HK$0.65 0.08 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.45 0.31 USD
+0.41
HK$299.55M 38.3M USD HK$400.00 51.15 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$299.55M 38.3M USD 12.25 HK$0.20 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency