¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.14T
Сapitalización del mercado total
$85.66B
Volumen total
BTC 55.72%   •   ETH 8.85%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (41)
HKSE (41)
Productos de consumo defensivos (41)
Alimentos Envasados (41)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.58 1.1 USD
-0.12
HK$110.08B 14.08B USD HK$28.51M 3.64M USD HK$8.52 1.09 USD HK$8.71 1.11 USD HK$110.08B 14.08B USD 8.93 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.18 2.07 USD
+0.75
HK$62.56B 8B USD HK$26.22M 3.35M USD HK$15.77 2.02 USD HK$16.41 2.1 USD HK$62.56B 8B USD 35.17 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.52 1.22 USD
-2.76
HK$53.66B 6.86B USD HK$16.38M 2.09M USD HK$9.45 1.21 USD HK$9.98 1.28 USD HK$53.66B 6.86B USD 10.34 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.95 0.51 USD
-1.25
HK$46.62B 5.96B USD HK$3.89M 497.67K USD HK$3.92 0.5 USD HK$3.99 0.51 USD HK$46.62B 5.96B USD 9.63 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.86 0.37 USD
-1.38
HK$25.19B 3.22B USD HK$19.06M 2.44M USD HK$2.84 0.36 USD HK$2.92 0.37 USD HK$25.19B 3.22B USD 11.91 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$4.90 0.63 USD
+0.2
HK$20.88B 2.67B USD HK$6.68M 853.51K USD HK$4.82 0.62 USD HK$4.97 0.64 USD HK$20.88B 2.67B USD 4.04 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.27 1.7 USD
-0.45
HK$12.87B 1.65B USD HK$1.54M 197.34K USD HK$13.10 1.67 USD HK$13.48 1.72 USD HK$12.87B 1.65B USD 13.00 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.42 1.33 USD
-3.87
HK$6.73B 860.1M USD HK$1.54M 197.04K USD HK$10.32 1.32 USD HK$10.98 1.4 USD HK$6.73B 860.1M USD 28.94 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.40 0.82 USD
+0.31
HK$6.68B 854.07M USD HK$145.00K 18.54K USD HK$6.29 0.8 USD HK$6.43 0.82 USD HK$6.68B 854.07M USD 20.00 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.35 0.81 USD
+1.44
HK$6.46B 826.4M USD HK$3.10M 395.86K USD HK$6.12 0.78 USD HK$6.50 0.83 USD HK$6.46B 826.4M USD 28.86 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.97 0.12 USD
-2.02
HK$4.44B 568.29M USD HK$15.36M 1.96M USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$4.44B 568.29M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.42 0.18 USD
+0.71
HK$3.11B 397.36M USD HK$886.00K 113.29K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$3.11B 397.36M USD 10.14 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.63 0.34 USD
+0.38
HK$2.85B 364.08M USD HK$3.00K 383.59 USD HK$2.63 0.34 USD HK$2.64 0.34 USD HK$2.85B 364.08M USD 20.23 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.21 0.15 USD
-3.97
HK$2.39B 305.02M USD HK$1.25M 159.57K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$2.39B 305.02M USD 13.44 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.29 0.16 USD
+2.38
HK$2.29B 292.87M USD HK$116.00K 14.83K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$2.29B 292.87M USD 10.75 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.72 0.09 USD
0
HK$1.10B 140.19M USD HK$48.00K 6.14K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$1.10B 140.19M USD 8.00 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
+8.16
HK$938.58M 120.01M USD HK$11.09M 1.42M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$938.58M 120.01M USD 3.97 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0052 USD
+7.89
HK$688.32M 88.01M USD HK$4.03M 515.03K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$688.32M 88.01M USD 4.10 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
0
HK$487.80M 62.37M USD HK$194.00K 24.81K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$487.80M 62.37M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.01 0.13 USD
-3.81
HK$419.15M 53.59M USD HK$209.00K 26.72K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$419.15M 53.59M USD 3.36 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
0
HK$315.00M 40.28M USD HK$100.00K 12.79K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$315.00M 40.28M USD 15.75 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.20 0.03 USD
+11.73
HK$189.26M 24.2M USD HK$288.00K 36.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$189.26M 24.2M USD 6.66 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
-3.57
HK$147.64M 18.88M USD HK$151.00K 19.31K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$147.64M 18.88M USD 0 -HK$0.04 -0.005 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.24 0.03 USD
+25.67
HK$137.41M 17.57M USD HK$2.55M 326.31K USD HK$0.20 0.02 USD HK$0.24 0.03 USD HK$137.41M 17.57M USD 0 -HK$0.19 -0.02 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0080 USD
-3.08
HK$121.68M 15.56M USD HK$110.00K 14.06K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$121.68M 15.56M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.24 0.03 USD
+6.67
HK$108.71M 13.9M USD HK$224.00K 28.64K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$108.71M 13.9M USD 0 -HK$0.04 -0.005 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$7.46M 953.34K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.21 0.03 USD
0
HK$86.58M 11.07M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$86.58M 11.07M USD 0 -HK$0.56 -0.07 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.0099 USD
-10.34
HK$84.24M 10.77M USD HK$5.93M 757.59K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$84.24M 10.77M USD 3.89 HK$0.02 0.002 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.08 0.0097 USD
-3.8
HK$84.16M 10.76M USD HK$1.80M 230.66K USD HK$0.08 0.0095 USD HK$0.08 0.0099 USD HK$84.16M 10.76M USD 0 -HK$0.02 -0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0061 USD
-11.11
HK$67.20M 8.59M USD HK$120.00K 15.34K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$67.20M 8.59M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
-3.37
HK$62.20M 7.95M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$62.20M 7.95M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+0.49
HK$55.54M 7.1M USD HK$132.40K 16.93K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$55.54M 7.1M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$120.00K 15.34K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 251.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.41 0.31 USD
-8.37
HK$576.59M 73.72M USD HK$16.00K 2.05K USD HK$2.27 0.29 USD HK$2.42 0.31 USD HK$576.59M 73.72M USD 40.16 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.52 0.07 USD
-5.45
HK$528.42M 67.56M USD HK$67.00K 8.57K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$528.42M 67.56M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.45 0.31 USD
-0.41
HK$299.55M 38.3M USD HK$2.50K 319.66 USD HK$2.45 0.31 USD HK$2.45 0.31 USD HK$299.55M 38.3M USD 12.25 HK$0.20 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency