¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$94.78B
Volumen total
BTC 55.91%   •   ETH 8.97%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (41)
HKSE (41)
Productos de consumo defensivos (41)
Alimentos Envasados (41)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.61 1.1 USD
+0.35
HK$110.47B 14.12B USD HK$8.29M 1.06M USD HK$8.51 1.09 USD HK$8.69 1.11 USD HK$110.47B 14.12B USD 8.96 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.95 2.17 USD
+4.76
HK$65.53B 8.38B USD HK$19.30M 2.47M USD HK$16.43 2.1 USD HK$17.04 2.18 USD HK$65.53B 8.38B USD 36.84 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.81 1.25 USD
+3.05
HK$55.29B 7.07B USD HK$8.23M 1.05M USD HK$9.42 1.2 USD HK$9.81 1.25 USD HK$55.29B 7.07B USD 10.66 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.85 0.49 USD
-2.53
HK$45.44B 5.81B USD HK$975.25K 124.7K USD HK$3.82 0.49 USD HK$4.04 0.52 USD HK$45.44B 5.81B USD 9.39 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.88 0.37 USD
+0.7
HK$25.37B 3.24B USD HK$7.61M 972.46K USD HK$2.82 0.36 USD HK$2.88 0.37 USD HK$25.37B 3.24B USD 12.00 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$4.95 0.63 USD
+1.02
HK$21.10B 2.7B USD HK$1.73M 221.02K USD HK$4.85 0.62 USD HK$4.98 0.64 USD HK$21.10B 2.7B USD 4.09 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.42 1.72 USD
+1.13
HK$13.02B 1.66B USD HK$1.48M 189.37K USD HK$13.20 1.69 USD HK$13.46 1.72 USD HK$13.02B 1.66B USD 13.15 HK$1.02 0.13 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.60 0.84 USD
+3.94
HK$6.72B 858.94M USD HK$1.70M 217.11K USD HK$6.40 0.82 USD HK$6.60 0.84 USD HK$6.72B 858.94M USD 30.00 HK$0.22 0.03 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.24 1.31 USD
-1.73
HK$6.61B 845.24M USD HK$329.50K 42.13K USD HK$10.19 1.3 USD HK$10.51 1.34 USD HK$6.61B 845.24M USD 28.44 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.32 0.81 USD
-1.25
HK$6.60B 843.39M USD HK$31.00K 3.96K USD HK$6.27 0.8 USD HK$6.33 0.81 USD HK$6.60B 843.39M USD 19.75 HK$0.32 0.04 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.99 0.13 USD
+2.06
HK$4.54B 580.01M USD HK$16.39M 2.1M USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$4.54B 580.01M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.41 0.18 USD
-0.7
HK$3.09B 394.56M USD HK$1.09M 139.37K USD HK$1.39 0.18 USD HK$1.44 0.18 USD HK$3.09B 394.56M USD 10.07 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.64 0.34 USD
+0.38
HK$2.86B 365.46M USD HK$3.00K 383.59 USD HK$2.64 0.34 USD HK$2.65 0.34 USD HK$2.86B 365.46M USD 20.30 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.21 0.15 USD
0
HK$2.38B 304.94M USD HK$410.00K 52.42K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$2.38B 304.94M USD 13.44 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.26 0.16 USD
-2.33
HK$2.24B 286.06M USD HK$20.00K 2.56K USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$2.24B 286.06M USD 10.50 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.77 0.1 USD
+6.94
HK$1.17B 149.92M USD HK$16.00K 2.05K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$1.17B 149.92M USD 8.55 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.15 0.02 USD
-6.92
HK$873.65M 111.71M USD HK$1.70M 217.37K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$873.65M 111.71M USD 3.70 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0049 USD
-4.88
HK$654.74M 83.72M USD HK$4.03M 515.03K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$654.74M 83.72M USD 3.89 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
+0.66
HK$491.03M 62.78M USD HK$194.00K 24.81K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$491.03M 62.78M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$0.96 0.12 USD
-4.95
HK$398.40M 50.94M USD HK$356.00K 45.52K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$398.40M 50.94M USD 3.19 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.31 0.04 USD
-1.59
HK$310.00M 39.64M USD HK$100.00K 12.79K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$310.00M 39.64M USD 15.50 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.20 0.03 USD
+11.73
HK$189.26M 24.2M USD HK$288.00K 36.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$189.26M 24.2M USD 6.66 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.0098 USD
-4.94
HK$140.35M 17.95M USD HK$7.00K 895.04 USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$140.35M 17.95M USD 0 -HK$0.04 -0.005 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.24 0.03 USD
0
HK$137.41M 17.57M USD HK$2.00K 255.73 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$137.41M 17.57M USD 0 -HK$0.19 -0.02 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0080 USD
-3.08
HK$121.68M 15.56M USD HK$110.00K 14.06K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$121.68M 15.56M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.23 0.03 USD
-6.25
HK$101.91M 13.03M USD HK$4.00K 511.45 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$101.91M 13.03M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.21 0.03 USD
0
HK$86.58M 11.07M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$86.58M 11.07M USD 0 -HK$0.56 -0.07 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.0099 USD
0
HK$84.24M 10.77M USD HK$230.00K 29.41K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$84.24M 10.77M USD 3.89 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0033 USD
-7.14
HK$80.81M 10.33M USD HK$92.00K 11.76K USD HK$0.03 0.0033 USD HK$0.03 0.0033 USD HK$80.81M 10.33M USD 0 -HK$0.01 -0.001 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.07 0.0090 USD
-6.58
HK$78.63M 10.05M USD HK$1.02M 130.93K USD HK$0.07 0.0090 USD HK$0.08 0.0097 USD HK$78.63M 10.05M USD 0 -HK$0.02 -0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0061 USD
-11.11
HK$67.20M 8.59M USD HK$120.00K 15.34K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$67.20M 8.59M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
-3.37
HK$62.20M 7.95M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$62.20M 7.95M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+1.46
HK$56.35M 7.2M USD HK$5.29M 676.01K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$56.35M 7.2M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$120.00K 15.34K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 251.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.32 0.3 USD
-3.73
HK$555.06M 70.97M USD HK$16.00K 2.05K USD HK$2.27 0.29 USD HK$2.42 0.31 USD HK$555.06M 70.97M USD 38.66 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.53 0.07 USD
+1.92
HK$538.58M 68.86M USD HK$42.00K 5.37K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$538.58M 68.86M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.45 0.31 USD
0
HK$299.55M 38.3M USD HK$3.00K 383.59 USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$299.55M 38.3M USD 12.25 HK$0.20 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency