Del País: Hong Kong Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (43)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (90)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (43)
Productos de consumo defensivos (43)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (43)
Alimentos Envasados (43)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.36 0.94 USD |
-2.65
|
$97B 12.4B USD | $33.06M 4.23M USD | $7.32 0.94 USD | $7.56 0.97 USD | $97B 12.4B USD | 7.66 | $0.96 0.12 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.92 2.16 USD |
-0.35
|
$66.35B 8.48B USD | $21.26M 2.72M USD | $16.82 2.15 USD | $17.18 2.2 USD | $66.35B 8.48B USD | 564.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.64 1.49 USD |
-0.34
|
$65.81B 8.41B USD | $11.91M 1.52M USD | $11.6 1.48 USD | $11.88 1.52 USD | $65.81B 8.41B USD | 16.16 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.35 0.68 USD |
+1.52
|
$63.15B 8.07B USD | $4.82M 616.28K USD | $5.25 0.67 USD | $5.37 0.69 USD | $63.15B 8.07B USD | 13.71 | $0.39 0.05 USD | |
| China Feihe Limited 6186.HK | $5.89 0.75 USD |
+1.2
|
$53.41B 6.83B USD | $30.31M 3.87M USD | $5.73 0.73 USD | $5.98 0.76 USD | $53.41B 6.83B USD | 13.69 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.79 0.74 USD |
+0.7
|
$24.66B 3.15B USD | $6.93M 885.93K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.66B 3.15B USD | 5.16 | $1.12 0.14 USD | |
| YIHAI INTL 1579.HK | $13.74 1.76 USD |
-0.58
|
$13.41B 1.71B USD | $2.2M 280.91K USD | $13.64 1.74 USD | $13.94 1.78 USD | $13.41B 1.71B USD | 16.55 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
-0.74
|
$10.07B 1.29B USD | $1.96M 250.84K USD | $9.32 1.19 USD | $9.63 1.23 USD | $10.07B 1.29B USD | 85.54 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $12.6 1.61 USD |
-1.56
|
$8.26B 1.06B USD | $3.94M 503.68K USD | $12.48 1.6 USD | $13.1 1.67 USD | $8.26B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.6 0.2 USD |
0
|
$7.33B 937.39M USD | $17.24M 2.2M USD | $1.58 0.2 USD | $1.63 0.21 USD | $7.33B 937.39M USD | 12.30 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.91 0.88 USD |
-0.14
|
$7.22B 923.33M USD | $155K 19.82K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.22B 923.33M USD | 36.36 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.45 0.31 USD |
0
|
$4.96B 634.25M USD | $4.15M 530.12K USD | $2.4 0.31 USD | $2.45 0.31 USD | $4.96B 634.25M USD | 61.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.02 0.26 USD |
+2.54
|
$3.59B 459.26M USD | $6K 767.18 USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.59B 459.26M USD | 13.46 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.71B 218.27M USD | $3.8M 485.88K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.55 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.06
|
$1.18B 151M USD | $5.21M 665.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.18B 151M USD | 2.32 | $0.08 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
+0.26
|
$1.06B 136.05M USD | $76K 9.72K USD | $3.78 0.48 USD | $3.8 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| QINQIN FOODS 1583.HK | $1.29 0.16 USD |
+2.38
|
$974.08M 124.55M USD | $11K 1.41K USD | $1.26 0.16 USD | $1.3 0.17 USD | $974.08M 124.55M USD | 43.00 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $224K 28.64K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $302K 38.61K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-1.15
|
$762.21M 97.46M USD | $1.08M 137.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $2.7 0.35 USD |
+6.72
|
$589.72M 75.4M USD | $247.1K 31.59K USD | $2.53 0.32 USD | $2.82 0.36 USD | $589.72M 75.4M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
+1.61
|
$315M 40.28M USD | $440K 56.26K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $315M 40.28M USD | 7.87 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.55 0.33 USD |
-1.54
|
$311.78M 39.86M USD | $130K 16.62K USD | $2.5 0.32 USD | $2.6 0.33 USD | $311.78M 39.86M USD | 19.61 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.71
|
$258.83M 33.09M USD | $421K 53.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
+1.96
|
$196.6M 25.14M USD | $488K 62.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $196.6M 25.14M USD | 3.46 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$97.2M 12.43M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 4.50 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0039 USD |
0
|
$96.34M 12.32M USD | $552K 70.58K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $96.34M 12.32M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-1.23
|
$76.32M 9.76M USD | $1.14M 146.27K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $76.32M 9.76M USD | 0 | -$0.26 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
-7.27
|
$59.64M 7.63M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.64M 7.63M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0051 USD |
0
|
$36.91M 4.72M USD | $30K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $36.91M 4.72M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0021 USD |
-5.56
|
$32.43M 4.15M USD | $8.71M 1.11M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $32.43M 4.15M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
+1.27
|
$3.47B 443.27M USD | $4K 511.45 USD | $3.2 0.41 USD | $3.22 0.41 USD | $3.47B 443.27M USD | 22.85 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.38 1.33 USD |
0
|
$2.44B 311.53M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.44B 311.53M USD | 9.43 | $1.1 0.14 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+6.25
|
$423.3M 54.12M USD | $18K 2.3K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
-6.09
|
$75.44M 9.65M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $75.44M 9.65M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+0.66
|
$69.3M 8.86M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $69.3M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-1.75
|
$40.5M 5.18M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}