Del País: Hong Kong Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (43)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (43)
Productos de consumo defensivos (43)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (43)
Alimentos Envasados (43)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.65 0.85 USD |
-0.15
|
$85.32B 10.91B USD | $22.94M 2.93M USD | $6.64 0.85 USD | $6.78 0.87 USD | $85.32B 10.91B USD | 6.78 | $0.98 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.18 2.45 USD |
+6.79
|
$75.08B 9.6B USD | $32.22M 4.12M USD | $18.1 2.31 USD | $19.3 2.47 USD | $75.08B 9.6B USD | 639.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.58 1.61 USD |
+1.94
|
$70.88B 9.06B USD | $5.85M 748K USD | $12.2 1.56 USD | $12.68 1.62 USD | $70.88B 9.06B USD | 17.71 | $0.71 0.09 USD | |
| WANT WANT CHINA 0151.HK | $4.77 0.61 USD |
+2.14
|
$56.3B 7.2B USD | $6.72M 859.75K USD | $4.66 0.6 USD | $4.79 0.61 USD | $56.3B 7.2B USD | 12.89 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.74 0.73 USD |
+7.69
|
$52.05B 6.65B USD | $23.27M 2.98M USD | $5.43 0.69 USD | $5.78 0.74 USD | $52.05B 6.65B USD | 13.66 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $4.52 0.58 USD |
+3.67
|
$19.24B 2.46B USD | $1.35M 172.87K USD | $4.38 0.56 USD | $4.53 0.58 USD | $19.24B 2.46B USD | 4.10 | $1.1 0.14 USD | |
| YIHAI INTL 1579.HK | $12.84 1.64 USD |
+4.39
|
$12.46B 1.59B USD | $3.15M 402.89K USD | $12.4 1.59 USD | $12.94 1.65 USD | $12.46B 1.59B USD | 15.85 | $0.81 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.38 1.2 USD |
+3.76
|
$10.01B 1.28B USD | $1.67M 213.01K USD | $9.1 1.16 USD | $9.54 1.22 USD | $10.01B 1.28B USD | 85.27 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+9.22
|
$7.06B 902.23M USD | $98.46M 12.59M USD | $1.46 0.19 USD | $1.57 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.64 0.72 USD |
-0.18
|
$5.89B 752.54M USD | $178.47K 22.82K USD | $5.5 0.7 USD | $5.67 0.72 USD | $5.89B 752.54M USD | 29.68 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.43 1.08 USD |
+2.93
|
$5.44B 695.84M USD | $469.5K 60.03K USD | $8.28 1.06 USD | $8.59 1.1 USD | $5.44B 695.84M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.04 0.26 USD |
+2
|
$4.3B 549.91M USD | $4.18M 534.15K USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.3B 549.91M USD | 51.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.56 0.07 USD |
+1.82
|
$1.23B 156.7M USD | $1.08M 138.09K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.23B 156.7M USD | 7.00 | $0.08 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+3.55
|
$1.04B 133.46M USD | $4.84M 618.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 133.46M USD | 1.94 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-3.45
|
$904.53M 115.66M USD | $1.2M 153.44K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.82 0.36 USD |
+1.08
|
$789.6M 100.96M USD | $40K 5.11K USD | $2.82 0.36 USD | $2.82 0.36 USD | $789.6M 100.96M USD | 20.14 | $0.14 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.66 0.08 USD |
0
|
$670.69M 85.76M USD | $1K 127.86 USD | $0.66 0.08 USD | $0.66 0.08 USD | $670.69M 85.76M USD | 11.00 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0089 USD |
+6.06
|
$620.4M 79.33M USD | $2K 255.73 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $620.4M 79.33M USD | 2.33 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.1 0.27 USD |
-1.87
|
$256.76M 32.83M USD | $23K 2.94K USD | $2.1 0.27 USD | $2.2 0.28 USD | $256.76M 32.83M USD | 0 | -$1.42 -0.1 USD | |
| YURUN FOOD 1068.HK | $0.11 0.01 USD |
-10.24
|
$207.79M 26.57M USD | $5.78M 738.79K USD | $0.11 0.01 USD | $0.13 0.02 USD | $207.79M 26.57M USD | 0 | -$0.02 -0.002 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
0
|
$200M 25.57M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 5.00 | $0.04 0.005 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
-3.16
|
$173.91M 22.24M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $173.91M 22.24M USD | 1.84 | $0.05 0.006 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.05999 0.0080 USD |
-1.56
|
$120.19M 15.37M USD | $312K 39.89K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $120.19M 15.37M USD | 0 | -$0.01 -0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $300K 38.36K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.07 0.0092 USD |
-4
|
$77.76M 9.94M USD | $415K 53.06K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $77.76M 9.94M USD | 7.20 | $0.01 0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-5.88
|
$75.38M 9.64M USD | $1.2K 153.44 USD | $0.39 0.05 USD | $0.4299 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0029 USD |
+4.55
|
$71.48M 9.14M USD | $380K 48.59K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $71.48M 9.14M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-13.19
|
$46.19M 5.91M USD | $290K 37.08K USD | $0.08 0.01 USD | $0.08 0.01 USD | $46.19M 5.91M USD | 0 | -$0.23 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-5.93
|
$40.14M 5.13M USD | $195K 24.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $40.14M 5.13M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0042 USD |
-5.71
|
$30.45M 3.89M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $30.45M 3.89M USD | 0 | -$0.18 -0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.35 0.43 USD |
-2.9
|
$3.63B 464.22M USD | $4K 511.45 USD | $3.35 0.43 USD | $3.4 0.43 USD | $3.63B 464.22M USD | 23.92 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $8.9 1.14 USD |
-1.33
|
$2.09B 267.11M USD | $7K 895.04 USD | $8.9 1.14 USD | $8.91 1.14 USD | $2.09B 267.11M USD | 8.09 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5699 0.07 USD |
-5
|
$867.96M 110.98M USD | $24K 3.07K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $867.96M 110.98M USD | 7.12 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.05 0.13 USD |
-2.78
|
$792.85M 101.38M USD | $1K 127.86 USD | $1.08 0.14 USD | $1.15 0.15 USD | $792.85M 101.38M USD | 35.00 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-2.94
|
$410.85M 52.53M USD | $47K 6.01K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.43 0.18 USD |
-0.69
|
$312.33M 39.94M USD | $24K 3.07K USD | $1.32 0.17 USD | $1.46 0.19 USD | $312.33M 39.94M USD | 0 | -$1.15 -0.1 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2 0.03 USD |
+0.5
|
$70.21M 8.98M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $70.21M 8.98M USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}