Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (36)
- {{country.name}}
- Todos los países
- India (36)
NSE (36)
- {{item.name}}
- Todos los intercambios
- BSE (80)
- NSE (36)
Productos de consumo defensivos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (36)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,465.00 17.72 USD |
-0.59
|
₹2.82T 34.18B USD | ₹794.82K 9.62K USD | ₹1,462.70 17.7 USD | ₹1,477.70 17.88 USD | ₹2.82T 34.18B USD | 80.18 | ₹18.27 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,438.00 65.79 USD |
-0.3
|
₹1.31T 15.85B USD | ₹59.05K 714.35 USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.85B USD | 50.86 | ₹106.91 1.29 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,113.00 13.47 USD |
-0.44
|
₹1.10T 13.33B USD | ₹331.96K 4.02K USD | ₹1,110.10 13.43 USD | ₹1,119.40 13.54 USD | ₹1.10T 13.33B USD | 71.20 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.98 2.27 USD |
-1.46
|
₹243.12B 2.94B USD | ₹1.05M 12.66K USD | ₹187.02 2.26 USD | ₹191.35 2.32 USD | ₹243.12B 2.94B USD | 23.35 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹593.00 7.17 USD |
+1.76
|
₹188.67B 2.28B USD | ₹217.40K 2.63K USD | ₹576.10 6.97 USD | ₹595.00 7.2 USD | ₹188.67B 2.28B USD | 95.33 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,202.30 14.55 USD |
+0.22
|
₹160.30B 1.94B USD | ₹197.95K 2.39K USD | ₹1,195.00 14.46 USD | ₹1,228.70 14.87 USD | ₹160.30B 1.94B USD | 41.33 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹951.05 11.51 USD |
+0.38
|
₹129.58B 1.57B USD | ₹108.44K 1.31K USD | ₹942.00 11.4 USD | ₹955.00 11.55 USD | ₹129.58B 1.57B USD | 21.40 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹368.50 4.46 USD |
-1.51
|
₹84.35B 1.02B USD | ₹210.17K 2.54K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹84.35B 1.02B USD | 13.01 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.37 1.95 USD |
-0.94
|
₹74.02B 895.47M USD | ₹171.66K 2.08K USD | ₹160.65 1.94 USD | ₹162.90 1.97 USD | ₹74.02B 895.47M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.48 2.5 USD |
+0.23
|
₹60.93B 737.15M USD | ₹43.54K 526.81 USD | ₹205.06 2.48 USD | ₹207.42 2.51 USD | ₹60.93B 737.15M USD | 16.50 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹173.14 2.09 USD |
-2.32
|
₹53.15B 643.05M USD | ₹703.64K 8.51K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹53.15B 643.05M USD | 37.72 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹307.35 3.72 USD |
-0.31
|
₹33.77B 408.52M USD | ₹201.70K 2.44K USD | ₹302.50 3.66 USD | ₹311.45 3.77 USD | ₹33.77B 408.52M USD | 38.95 | ₹7.89 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.95 2.81 USD |
-0.74
|
₹29.34B 355.01M USD | ₹128.43K 1.55K USD | ₹230.90 2.79 USD | ₹235.44 2.85 USD | ₹29.34B 355.01M USD | 22.36 | ₹10.37 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹313.70 3.8 USD |
-1.78
|
₹16.54B 200.11M USD | ₹172.63K 2.09K USD | ₹310.05 3.75 USD | ₹322.40 3.9 USD | ₹16.54B 200.11M USD | 15.93 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.95 3.51 USD |
+0.14
|
₹14.42B 174.43M USD | ₹23.88K 288.88 USD | ₹287.50 3.48 USD | ₹291.25 3.52 USD | ₹14.42B 174.43M USD | 12.54 | ₹23.11 0.28 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.20 0.66 USD |
-2.17
|
₹5.66B 68.49M USD | ₹199.42K 2.41K USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹5.66B 68.49M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹895.95 10.84 USD |
-0.84
|
₹199.57B 2.41B USD | ₹16.78K 203.03 USD | ₹894.50 10.82 USD | ₹909.90 11.01 USD | ₹199.57B 2.41B USD | 56.06 | ₹15.98 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.00 6.82 USD |
-0.72
|
₹108.49B 1.31B USD | ₹29.00K 350.89 USD | ₹562.70 6.81 USD | ₹571.85 6.92 USD | ₹108.49B 1.31B USD | 22.96 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,536.40 18.59 USD |
-0.86
|
₹107.20B 1.3B USD | ₹10.13K 122.57 USD | ₹1,530.60 18.52 USD | ₹1,552.90 18.79 USD | ₹107.20B 1.3B USD | 8.62 | ₹178.09 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,462.00 78.18 USD |
+0.69
|
₹46.45B 561.94M USD | ₹8.32K 100.68 USD | ₹6,309.00 76.33 USD | ₹6,500.00 78.64 USD | ₹46.45B 561.94M USD | 29.70 | ₹217.57 2.63 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.80 4.01 USD |
-0.55
|
₹30.79B 372.5M USD | ₹177.54K 2.15K USD | ₹329.40 3.99 USD | ₹334.95 4.05 USD | ₹30.79B 372.5M USD | 20.58 | ₹16.12 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,199.20 14.51 USD |
+0.14
|
₹28.67B 346.8M USD | ₹8.48K 102.61 USD | ₹1,195.00 14.46 USD | ₹1,212.50 14.67 USD | ₹28.67B 346.8M USD | 292.48 | ₹4.10 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,550.00 103.44 USD |
+0.4
|
₹21.94B 265.43M USD | ₹778.00 9.41 USD | ₹8,434.50 102.04 USD | ₹8,651.00 104.66 USD | ₹21.94B 265.43M USD | 61.99 | ₹137.92 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹327.90 3.97 USD |
+0.96
|
₹8.13B 98.38M USD | ₹1.07K 12.98 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹8.13B 98.38M USD | 164.77 | ₹1.99 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.39 0.74 USD |
-0.71
|
₹4.51B 54.61M USD | ₹28.01K 338.85 USD | ₹61.12 0.74 USD | ₹62.48 0.76 USD | ₹4.51B 54.61M USD | 16.54 | ₹3.71 0.04 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.04 0.5 USD |
-1.44
|
₹4.06B 49.15M USD | ₹84.09K 1.02K USD | ₹40.93 0.5 USD | ₹42.49 0.51 USD | ₹4.06B 49.15M USD | 21.94 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.92 0.6 USD |
-1.75
|
₹3.34B 40.45M USD | ₹13.48K 163.1 USD | ₹49.90 0.6 USD | ₹51.46 0.62 USD | ₹3.34B 40.45M USD | 12.54 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.00 1.69 USD |
-2.41
|
₹1.47B 17.8M USD | ₹876.00 10.6 USD | ₹140.00 1.69 USD | ₹144.90 1.75 USD | ₹1.47B 17.8M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹119.00 1.44 USD |
-1.29
|
₹1.19B 14.4M USD | ₹3.22K 38.98 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.19B 14.4M USD | 44.23 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.40 1.13 USD |
-2.42
|
₹934.29M 11.3M USD | ₹195.00 2.36 USD | ₹92.15 1.11 USD | ₹97.95 1.19 USD | ₹934.29M 11.3M USD | 5.81 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.79 0.51 USD |
+0.43
|
₹744.50M 9.01M USD | ₹19.95K 241.34 USD | ₹41.50 0.5 USD | ₹43.50 0.53 USD | ₹744.50M 9.01M USD | 47.48 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.27 0.56 USD |
+2.05
|
₹693.53M 8.39M USD | ₹1.31K 15.87 USD | ₹45.11 0.55 USD | ₹46.44 0.56 USD | ₹693.53M 8.39M USD | 14.87 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.86 0.05 USD |
-0.52
|
₹664.86M 8.04M USD | ₹84.27K 1.02K USD | ₹3.77 0.05 USD | ₹3.96 0.05 USD | ₹664.86M 8.04M USD | 19.30 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}