Bolsa de valores: NSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (39)
NSE (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (39)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (39)
Alimentos Envasados (39)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,318.9 28.05 USD |
-0.94
|
$2.24T 27.05B USD | $737.38K 8.92K USD | $2,310 27.95 USD | $2,340.8 28.32 USD | $2.24T 27.05B USD | 69.76 | $33.24 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.3 13.17 USD |
+2.17
|
$1.08T 13.03B USD | $2.82M 34.07K USD | $1,061.6 12.84 USD | $1,091.6 13.21 USD | $1.08T 13.03B USD | 83.07 | $13.1 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $255.6 3.09 USD |
-3.22
|
$331.39B 4.01B USD | $1.33M 16.05K USD | $255.2 3.09 USD | $263.25 3.18 USD | $331.39B 4.01B USD | 27.10 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $795 9.62 USD |
-0.34
|
$105.88B 1.28B USD | $184.28K 2.23K USD | $781.05 9.45 USD | $813.55 9.84 USD | $105.88B 1.28B USD | 34.13 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $751.3 9.09 USD |
-0.15
|
$102.43B 1.24B USD | $254.53K 3.08K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.43B 1.24B USD | 19.34 | $38.83 0.47 USD | |
| KRBL Limited KRBL.NS | $345.5 4.18 USD |
-1.36
|
$79.1B 957.03M USD | $505.06K 6.11K USD | $342 4.14 USD | $356.1 4.31 USD | $79.1B 957.03M USD | 16.61 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.83 1.35 USD |
-1.77
|
$51.29B 620.56M USD | $467.81K 5.66K USD | $111.02 1.34 USD | $115.75 1.4 USD | $51.29B 620.56M USD | 20.55 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $435.35 5.27 USD |
-1.33
|
$40.42B 489.03M USD | $286.15K 3.46K USD | $435 5.26 USD | $443.95 5.37 USD | $40.42B 489.03M USD | 21.44 | $20.3 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.09 2.54 USD |
-3.22
|
$25.04B 302.99M USD | $1.04M 12.59K USD | $207.79 2.51 USD | $218.61 2.64 USD | $25.04B 302.99M USD | 22.09 | $9.51 0.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.65 0.4 USD |
-3.57
|
$3.41B 41.26M USD | $238.27K 2.88K USD | $32.49 0.39 USD | $34.24 0.41 USD | $3.41B 41.26M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.4 0.07 USD |
-3.57
|
$536.61M 6.49M USD | $465.16K 5.63K USD | $5.4 0.07 USD | $5.69 0.07 USD | $536.61M 6.49M USD | 24.54 | $0.22 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,558 67.24 USD |
-0.26
|
$1.34T 16.2B USD | $114.52K 1.39K USD | $5,522.5 66.81 USD | $5,609.5 67.87 USD | $1.34T 16.2B USD | 61.57 | $90.27 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $947 11.46 USD |
-1.61
|
$210.94B 2.55B USD | $17.94K 216.98 USD | $941.95 11.4 USD | $964 11.66 USD | $210.94B 2.55B USD | 75.69 | $12.51 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,885.1 22.81 USD |
-2.61
|
$131.53B 1.59B USD | $40.01K 484.07 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $131.53B 1.59B USD | 11.71 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,065.7 24.99 USD |
+0.55
|
$131.47B 1.59B USD | $241.16K 2.92K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.47B 1.59B USD | 37.94 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,397.5 16.91 USD |
+0.16
|
$85.75B 1.04B USD | $62.44K 755.43 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.75B 1.04B USD | 58.91 | $23.72 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.6 6.46 USD |
-0.43
|
$62.7B 758.55M USD | $77.16K 933.52 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.7B 758.55M USD | 56.22 | $9.49 0.11 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $292.21 3.54 USD |
-3.64
|
$43.11B 521.6M USD | $951.63K 11.51K USD | $290.2 3.51 USD | $306.69 3.71 USD | $43.11B 521.6M USD | 17.55 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,380.5 65.1 USD |
-0.3
|
$38.67B 467.89M USD | $19.29K 233.34 USD | $5,303 64.16 USD | $5,518.5 66.76 USD | $38.67B 467.89M USD | 25.69 | $209.38 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $277.07 3.35 USD |
-3.77
|
$30.44B 368.27M USD | $163.81K 1.98K USD | $275.25 3.33 USD | $293.09 3.55 USD | $30.44B 368.27M USD | 43.90 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,443 126.34 USD |
-3.71
|
$26.8B 324.2M USD | $2.77K 33.52 USD | $10,322 124.88 USD | $10,949 132.46 USD | $26.8B 324.2M USD | 104.67 | $99.77 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,061 12.84 USD |
-2
|
$25.33B 306.45M USD | $19.58K 236.93 USD | $1,052.2 12.73 USD | $1,087 13.15 USD | $25.33B 306.45M USD | 0 | -$14.4 -0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $244.56 2.96 USD |
-0.48
|
$6.45B 78.08M USD | $42.46K 513.68 USD | $240 2.9 USD | $252.15 3.05 USD | $6.45B 78.08M USD | 18.59 | $13.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $214.01 2.59 USD |
-1.06
|
$5.31B 64.21M USD | $26.38K 319.09 USD | $213.22 2.58 USD | $217.9 2.64 USD | $5.31B 64.21M USD | 95.11 | $2.25 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.7 0.54 USD |
-3.46
|
$4.43B 53.54M USD | $197.57K 2.39K USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.43B 53.54M USD | 29.80 | $1.5 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38 0.46 USD |
-4.01
|
$2.58B 31.2M USD | $82.19K 994.4 USD | $37.76 0.46 USD | $39.97 0.48 USD | $2.58B 31.2M USD | 56.71 | $0.67 0.008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190.06 2.3 USD |
-2.8
|
$2B 24.16M USD | $4.25K 51.38 USD | $189.15 2.29 USD | $196.62 2.38 USD | $2B 24.16M USD | 0 | -$19.07 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.53 1.07 USD |
-6.07
|
$1.95B 23.57M USD | $86.52K 1.05K USD | $87.1 1.05 USD | $96.1 1.16 USD | $1.95B 23.57M USD | 316.17 | $0.28 0.003 USD | |
| Ganges Securities Limited GANGESSECU.NS | $163.37 1.98 USD |
-3.85
|
$1.64B 19.82M USD | $4.11K 49.68 USD | $163.02 1.97 USD | $172.49 2.09 USD | $1.64B 19.82M USD | 32.28 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.24 1.5 USD |
-3.35
|
$1.25B 15.06M USD | $3.29K 39.76 USD | $124.05 1.5 USD | $129.32 1.56 USD | $1.25B 15.06M USD | 0 | -$12.66 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.21 0.35 USD |
-2.17
|
$463M 5.6M USD | $8.76K 106.01 USD | $29.2 0.35 USD | $30.46 0.37 USD | $463M 5.6M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.44 0.16 USD |
-1.61
|
$427.08M 5.17M USD | $27.4K 331.49 USD | $13.27 0.16 USD | $14 0.17 USD | $427.08M 5.17M USD | 49.77 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}