Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (36)
- {{country.name}}
- Todos los países
- India (36)
NSE (36)
- {{item.name}}
- Todos los intercambios
- BSE (80)
- NSE (36)
Productos de consumo defensivos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,387.30 16.78 USD |
+0.84
|
₹2.68T 32.36B USD | ₹325.67K 3.94K USD | ₹1,385.30 16.76 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.36B USD | 76.39 | ₹18.16 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,196.00 62.86 USD |
+0.59
|
₹1.25T 15.14B USD | ₹54.31K 657.02 USD | ₹5,185.00 62.73 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.14B USD | 49.30 | ₹105.38 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,105.00 13.37 USD |
+0.39
|
₹1.09T 13.23B USD | ₹123.11K 1.49K USD | ₹1,102.10 13.33 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.23B USD | 70.69 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹193.08 2.34 USD |
+1.18
|
₹249.80B 3.02B USD | ₹565.74K 6.84K USD | ₹192.75 2.33 USD | ₹195.28 2.36 USD | ₹249.80B 3.02B USD | 23.98 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹510.40 6.17 USD |
+0.87
|
₹162.39B 1.96B USD | ₹78.66K 951.64 USD | ₹506.65 6.13 USD | ₹516.20 6.25 USD | ₹162.39B 1.96B USD | 82.05 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,139.10 13.78 USD |
+0.87
|
₹151.87B 1.84B USD | ₹73.38K 887.76 USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹151.87B 1.84B USD | 39.09 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,050.60 12.71 USD |
-0.9
|
₹143.14B 1.73B USD | ₹288.37K 3.49K USD | ₹1,044.90 12.64 USD | ₹1,091.80 13.21 USD | ₹143.14B 1.73B USD | 23.65 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹376.40 4.55 USD |
+2.62
|
₹86.15B 1.04B USD | ₹368.50K 4.46K USD | ₹376.20 4.55 USD | ₹387.15 4.68 USD | ₹86.15B 1.04B USD | 13.29 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.10 1.94 USD |
+1.44
|
₹73.43B 888.42M USD | ₹148.73K 1.8K USD | ₹158.00 1.91 USD | ₹162.30 1.96 USD | ₹73.43B 888.42M USD | 24.14 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹234.92 2.84 USD |
+0.79
|
₹69.32B 838.68M USD | ₹138.83K 1.68K USD | ₹234.00 2.83 USD | ₹240.00 2.9 USD | ₹69.32B 838.68M USD | 18.76 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.76 2.22 USD |
+1.16
|
₹56.41B 682.5M USD | ₹87.15K 1.05K USD | ₹183.72 2.22 USD | ₹186.00 2.25 USD | ₹56.41B 682.5M USD | 39.94 | ₹4.60 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹239.58 2.9 USD |
+2.61
|
₹30.31B 366.69M USD | ₹110.56K 1.34K USD | ₹236.51 2.86 USD | ₹241.94 2.93 USD | ₹30.31B 366.69M USD | 22.64 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹245.08 2.97 USD |
+1.85
|
₹12.92B 156.33M USD | ₹186.74K 2.26K USD | ₹243.50 2.95 USD | ₹249.12 3.01 USD | ₹12.92B 156.33M USD | 12.43 | ₹19.71 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
0
|
₹6.70B 81.03M USD | ₹198.73K 2.4K USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹1.50M 18.14K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹923.50 11.17 USD |
+1.02
|
₹205.71B 2.49B USD | ₹4.69K 56.69 USD | ₹919.05 11.12 USD | ₹930.00 11.25 USD | ₹205.71B 2.49B USD | 57.71 | ₹16.00 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹576.30 6.97 USD |
+2.01
|
₹110.86B 1.34B USD | ₹24.25K 293.34 USD | ₹568.00 6.87 USD | ₹577.65 6.99 USD | ₹110.86B 1.34B USD | 23.44 | ₹24.58 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,534.60 18.57 USD |
+1.04
|
₹107.07B 1.3B USD | ₹11.50K 139.18 USD | ₹1,530.10 18.51 USD | ₹1,548.80 18.74 USD | ₹107.07B 1.3B USD | 8.61 | ₹178.16 2.16 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,978.60 72.33 USD |
-0.51
|
₹42.97B 519.9M USD | ₹5.06K 61.18 USD | ₹5,941.20 71.88 USD | ₹6,100.00 73.8 USD | ₹42.97B 519.9M USD | 27.71 | ₹215.73 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹290.65 3.52 USD |
+2.63
|
₹31.93B 386.32M USD | ₹45.42K 549.47 USD | ₹285.90 3.46 USD | ₹292.00 3.53 USD | ₹31.93B 386.32M USD | 35.53 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹325.00 3.93 USD |
+1.56
|
₹30.16B 364.87M USD | ₹180.11K 2.18K USD | ₹322.00 3.9 USD | ₹329.90 3.99 USD | ₹30.16B 364.87M USD | 20.03 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,141.00 13.8 USD |
+1.03
|
₹27.28B 330.07M USD | ₹4.02K 48.64 USD | ₹1,131.10 13.68 USD | ₹1,160.10 14.04 USD | ₹27.28B 330.07M USD | 280.34 | ₹4.07 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,299.00 100.4 USD |
+1.47
|
₹21.30B 257.64M USD | ₹812.00 9.82 USD | ₹8,252.00 99.84 USD | ₹8,473.50 102.52 USD | ₹21.30B 257.64M USD | 60.39 | ₹137.41 1.66 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.70 3.57 USD |
-1.78
|
₹14.65B 177.29M USD | ₹374.00K 4.52K USD | ₹291.80 3.53 USD | ₹301.95 3.65 USD | ₹14.65B 177.29M USD | 12.75 | ₹23.10 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹239.00 2.89 USD |
+3.94
|
₹5.93B 71.71M USD | ₹4.25K 51.44 USD | ₹233.10 2.82 USD | ₹240.00 2.9 USD | ₹5.93B 71.71M USD | 119.50 | ₹2.00 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹57.40 0.69 USD |
+5.98
|
₹4.22B 51.06M USD | ₹60.65K 733.76 USD | ₹54.91 0.66 USD | ₹57.40 0.69 USD | ₹4.22B 51.06M USD | 15.14 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.51 0.5 USD |
+2.09
|
₹4.11B 49.72M USD | ₹62.05K 750.7 USD | ₹40.96 0.5 USD | ₹42.20 0.51 USD | ₹4.11B 49.72M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.61 0.6 USD |
+1.56
|
₹3.32B 40.2M USD | ₹37.03K 448.03 USD | ₹49.30 0.6 USD | ₹50.49 0.61 USD | ₹3.32B 40.2M USD | 12.46 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.85 1.66 USD |
+2.71
|
₹1.44B 17.4M USD | ₹2.57K 31.12 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.44B 17.4M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹125.99 1.52 USD |
+1.99
|
₹1.26B 15.25M USD | ₹225.00 2.72 USD | ₹122.29 1.48 USD | ₹125.99 1.52 USD | ₹1.26B 15.25M USD | 46.83 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹99.40 1.2 USD |
+2
|
₹994.31M 12.03M USD | ₹101.00 1.22 USD | ₹97.45 1.18 USD | ₹99.40 1.2 USD | ₹994.31M 12.03M USD | 6.18 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.00 0.47 USD |
+2.77
|
₹694.79M 8.41M USD | ₹481.00 5.82 USD | ₹37.95 0.46 USD | ₹39.00 0.47 USD | ₹694.79M 8.41M USD | 44.31 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.92 0.05 USD |
+3.16
|
₹675.19M 8.17M USD | ₹41.61K 503.41 USD | ₹3.87 0.05 USD | ₹3.94 0.05 USD | ₹675.19M 8.17M USD | 19.60 | ₹0.20 0.002 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.84 0.54 USD |
-1.23
|
₹672.09M 8.13M USD | ₹2.33K 28.15 USD | ₹44.60 0.54 USD | ₹47.48 0.57 USD | ₹672.09M 8.13M USD | 14.41 | ₹3.11 0.04 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}