Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.32 4.92 USD |
-1.39
|
CN¥194.98B 28.77B USD | CN¥12.61M 1.86M USD | CN¥33.27 4.91 USD | CN¥33.99 5.02 USD | CN¥194.98B 28.77B USD | 26.65 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.67 3.64 USD |
-0.52
|
CN¥156.05B 23.02B USD | CN¥53.52M 7.9M USD | CN¥24.51 3.62 USD | CN¥24.89 3.67 USD | CN¥156.05B 23.02B USD | 12.91 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥33.86 5 USD |
-2.51
|
CN¥29.39B 4.34B USD | CN¥10.61M 1.57M USD | CN¥33.61 4.96 USD | CN¥34.98 5.16 USD | CN¥29.39B 4.34B USD | 18.60 | CN¥1.82 0.27 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.27 1.96 USD |
+0.23
|
CN¥28.38B 4.19B USD | CN¥17.34M 2.56M USD | CN¥13.11 1.93 USD | CN¥13.55 2 USD | CN¥28.38B 4.19B USD | 28.84 | CN¥0.46 0.07 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.94 12.53 USD |
-1.64
|
CN¥28.31B 4.18B USD | CN¥3.90M 575.15K USD | CN¥84.00 12.39 USD | CN¥87.00 12.84 USD | CN¥28.31B 4.18B USD | 17.88 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.66 2.16 USD |
+9.98
|
CN¥26.28B 3.88B USD | CN¥208.01M 30.69M USD | CN¥13.54 2 USD | CN¥14.66 2.16 USD | CN¥26.28B 3.88B USD | 69.80 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.61 2.01 USD |
-0.44
|
CN¥14.49B 2.14B USD | CN¥6.57M 969.67K USD | CN¥13.45 1.98 USD | CN¥13.97 2.06 USD | CN¥14.49B 2.14B USD | 19.44 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.43 2.57 USD |
-1.58
|
CN¥13.50B 1.99B USD | CN¥8.69M 1.28M USD | CN¥17.27 2.55 USD | CN¥17.69 2.61 USD | CN¥13.50B 1.99B USD | 21.51 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.24 3.72 USD |
-1.06
|
CN¥10.60B 1.56B USD | CN¥2.52M 371.87K USD | CN¥24.90 3.67 USD | CN¥25.69 3.79 USD | CN¥10.60B 1.56B USD | 27.43 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥10.32B 1.52B USD | CN¥8.01M 1.18M USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥10.32B 1.52B USD | 30.96 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.34 2.71 USD |
-1.13
|
CN¥9.35B 1.38B USD | CN¥3.55M 524.46K USD | CN¥18.20 2.69 USD | CN¥18.54 2.74 USD | CN¥9.35B 1.38B USD | 83.36 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥9.07B 1.34B USD | CN¥7.77M 1.15M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.67 0.98 USD |
-2.06
|
CN¥7.37B 1.09B USD | CN¥7.54M 1.11M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥7.37B 1.09B USD | 47.64 | CN¥0.14 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.97 1.62 USD |
-4.94
|
CN¥6.65B 980.87M USD | CN¥15.29M 2.26M USD | CN¥10.96 1.62 USD | CN¥11.59 1.71 USD | CN¥6.65B 980.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.29 0.63 USD |
-3.6
|
CN¥6.44B 950.79M USD | CN¥12.78M 1.89M USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥6.44B 950.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.62 2.01 USD |
-2.92
|
CN¥5.46B 805.85M USD | CN¥2.05M 302K USD | CN¥13.55 2 USD | CN¥14.04 2.07 USD | CN¥5.46B 805.85M USD | 97.28 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.75 1.88 USD |
-7.07
|
CN¥5.41B 798.19M USD | CN¥2.39M 352.12K USD | CN¥12.72 1.88 USD | CN¥13.69 2.02 USD | CN¥5.41B 798.19M USD | 318.75 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.41 1.83 USD |
-4.39
|
CN¥5.12B 756M USD | CN¥4.09M 603.36K USD | CN¥12.38 1.83 USD | CN¥12.89 1.9 USD | CN¥5.12B 756M USD | 24.33 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.00 0.44 USD |
-2.28
|
CN¥4.85B 715.81M USD | CN¥21.38M 3.15M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥4.85B 715.81M USD | 13.63 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.71B 695.41M USD | CN¥6.01M 886.93K USD | CN¥10.74 1.58 USD | CN¥11.09 1.64 USD | CN¥4.71B 695.41M USD | 23.95 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥4.60B 679.34M USD | CN¥5.35M 789.58K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥4.60B 679.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.14 2.82 USD |
-1.9
|
CN¥4.59B 676.55M USD | CN¥1.50M 221.42K USD | CN¥18.96 2.8 USD | CN¥19.57 2.89 USD | CN¥4.59B 676.55M USD | 16.22 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.70 1.28 USD |
-2.58
|
CN¥3.95B 583.29M USD | CN¥3.45M 509.35K USD | CN¥8.61 1.27 USD | CN¥8.97 1.32 USD | CN¥3.95B 583.29M USD | 87.00 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.97 1.32 USD |
-3.44
|
CN¥3.60B 530.72M USD | CN¥6.03M 890.02K USD | CN¥8.88 1.31 USD | CN¥9.42 1.39 USD | CN¥3.60B 530.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.56 0.82 USD |
-2.97
|
CN¥3.57B 526.49M USD | CN¥11.64M 1.72M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥3.57B 526.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.87 1.31 USD |
-1.99
|
CN¥3.46B 510.54M USD | CN¥3.00M 442.95K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥3.46B 510.54M USD | 19.28 | CN¥0.46 0.07 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.52 1.85 USD |
-2.19
|
CN¥2.94B 434.48M USD | CN¥3.27M 482.11K USD | CN¥12.47 1.84 USD | CN¥12.77 1.88 USD | CN¥2.94B 434.48M USD | 83.46 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.25 3.14 USD |
-4.06
|
CN¥2.93B 432.68M USD | CN¥1.87M 275.71K USD | CN¥21.05 3.11 USD | CN¥21.96 3.24 USD | CN¥2.93B 432.68M USD | 40.86 | CN¥0.52 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.24 3.72 USD |
-1.44
|
CN¥2.49B 367.25M USD | CN¥1.07M 157.43K USD | CN¥25.04 3.69 USD | CN¥25.72 3.79 USD | CN¥2.49B 367.25M USD | 29.01 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥2.48B 366.37M USD | CN¥4.42M 652.59K USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥2.48B 366.37M USD | 18.30 | CN¥0.43 0.06 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.48 1.25 USD |
-2.75
|
CN¥2.06B 303.27M USD | CN¥3.85M 568.41K USD | CN¥8.44 1.25 USD | CN¥8.76 1.29 USD | CN¥2.06B 303.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.59 1.27 USD |
-3.16
|
CN¥1.72B 253.49M USD | CN¥4.60M 679.39K USD | CN¥8.55 1.26 USD | CN¥8.86 1.31 USD | CN¥1.72B 253.49M USD | 47.72 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}