Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.59 4.81 USD |
-2.19
|
CN¥190.71B 28.14B USD | CN¥9.85M 1.45M USD | CN¥32.57 4.81 USD | CN¥33.27 4.91 USD | CN¥190.71B 28.14B USD | 26.07 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.33 3.59 USD |
-1.38
|
CN¥153.90B 22.71B USD | CN¥29.43M 4.34M USD | CN¥24.30 3.59 USD | CN¥24.72 3.65 USD | CN¥153.90B 22.71B USD | 12.73 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥34.29 5.06 USD |
+1.27
|
CN¥29.76B 4.39B USD | CN¥4.92M 725.96K USD | CN¥33.20 4.9 USD | CN¥34.38 5.07 USD | CN¥29.76B 4.39B USD | 18.84 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.23 12.43 USD |
-0.84
|
CN¥28.07B 4.14B USD | CN¥2.51M 370.73K USD | CN¥83.40 12.31 USD | CN¥85.50 12.62 USD | CN¥28.07B 4.14B USD | 17.73 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.99 1.92 USD |
-2.11
|
CN¥27.78B 4.1B USD | CN¥14.69M 2.17M USD | CN¥12.88 1.9 USD | CN¥13.26 1.96 USD | CN¥27.78B 4.1B USD | 28.23 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.49 2.14 USD |
-1.16
|
CN¥25.98B 3.83B USD | CN¥266.28M 39.29M USD | CN¥14.07 2.08 USD | CN¥15.50 2.29 USD | CN¥25.98B 3.83B USD | 69.00 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.58 2 USD |
-0.22
|
CN¥14.46B 2.13B USD | CN¥3.42M 505.14K USD | CN¥13.40 1.98 USD | CN¥13.70 2.02 USD | CN¥14.46B 2.13B USD | 19.39 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.44 2.57 USD |
+0.06
|
CN¥13.50B 1.99B USD | CN¥4.52M 667.62K USD | CN¥17.29 2.55 USD | CN¥17.61 2.6 USD | CN¥13.50B 1.99B USD | 21.53 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.12 3.71 USD |
-0.48
|
CN¥10.55B 1.56B USD | CN¥1.14M 167.94K USD | CN¥24.74 3.65 USD | CN¥25.46 3.76 USD | CN¥10.55B 1.56B USD | 27.30 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.56 1.12 USD |
-2.33
|
CN¥10.08B 1.49B USD | CN¥8.49M 1.25M USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥10.08B 1.49B USD | 30.23 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.71 2.61 USD |
-3.44
|
CN¥9.03B 1.33B USD | CN¥5.50M 811.23K USD | CN¥17.53 2.59 USD | CN¥18.27 2.7 USD | CN¥9.03B 1.33B USD | 80.50 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.47 0.95 USD |
-1.67
|
CN¥8.92B 1.32B USD | CN¥3.86M 570.14K USD | CN¥6.46 0.95 USD | CN¥6.57 0.97 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.61 0.98 USD |
-0.9
|
CN¥7.30B 1.08B USD | CN¥3.15M 465.02K USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥7.30B 1.08B USD | 47.21 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥6.41B 946.35M USD | CN¥5.29M 780.69K USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥6.41B 946.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-5.01
|
CN¥6.31B 931.69M USD | CN¥11.48M 1.69M USD | CN¥10.42 1.54 USD | CN¥10.98 1.62 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.54 2 USD |
-0.59
|
CN¥5.43B 801.11M USD | CN¥1.14M 168.79K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥5.43B 801.11M USD | 96.71 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.56 1.85 USD |
-1.49
|
CN¥5.33B 786.29M USD | CN¥780.60K 115.18K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥5.33B 786.29M USD | 314.00 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.31 1.82 USD |
-0.81
|
CN¥5.08B 749.9M USD | CN¥1.90M 280.31K USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥5.08B 749.9M USD | 24.13 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥4.82B 711.04M USD | CN¥10.22M 1.51M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥4.82B 711.04M USD | 13.54 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.77 1.59 USD |
-2.27
|
CN¥4.61B 679.64M USD | CN¥1.94M 285.85K USD | CN¥10.71 1.58 USD | CN¥11.01 1.62 USD | CN¥4.61B 679.64M USD | 23.41 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.54B 669.66M USD | CN¥4.99M 736.44K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.54B 669.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.86 2.78 USD |
-1.46
|
CN¥4.52B 666.65M USD | CN¥914.30K 134.9K USD | CN¥18.65 2.75 USD | CN¥19.20 2.83 USD | CN¥4.52B 666.65M USD | 15.98 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.63 1.27 USD |
-0.8
|
CN¥3.92B 578.6M USD | CN¥1.26M 185.84K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥3.92B 578.6M USD | 86.29 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.97 1.32 USD |
0
|
CN¥3.60B 530.72M USD | CN¥3.23M 476.4K USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥3.60B 530.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥3.56B 524.6M USD | CN¥5.69M 839.62K USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.56B 524.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.77 1.29 USD |
-1.13
|
CN¥3.42B 504.79M USD | CN¥1.31M 192.79K USD | CN¥8.70 1.28 USD | CN¥8.90 1.31 USD | CN¥3.42B 504.79M USD | 19.06 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.73 3.21 USD |
+2.26
|
CN¥3.00B 442.46M USD | CN¥808.60K 119.31K USD | CN¥20.83 3.07 USD | CN¥22.02 3.25 USD | CN¥3.00B 442.46M USD | 41.78 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.42 1.83 USD |
-0.8
|
CN¥2.92B 431.01M USD | CN¥1.68M 247.32K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥2.92B 431.01M USD | 82.79 | CN¥0.15 0.02 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.15 3.71 USD |
-0.36
|
CN¥2.48B 365.94M USD | CN¥406.70K 60.01K USD | CN¥24.81 3.66 USD | CN¥25.59 3.78 USD | CN¥2.48B 365.94M USD | 28.90 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.72 1.14 USD |
-1.91
|
CN¥2.44B 359.39M USD | CN¥2.41M 355.99K USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥2.44B 359.39M USD | 17.95 | CN¥0.43 0.06 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.39 1.24 USD |
-1.06
|
CN¥2.03B 300.05M USD | CN¥1.97M 290.48K USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥2.03B 300.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥1.69B 249.94M USD | CN¥2.06M 304.36K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥1.69B 249.94M USD | 47.05 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}