Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.44 4.79 USD |
-2.64
|
CN¥189.83B 28.01B USD | CN¥23.28M 3.43M USD | CN¥32.41 4.78 USD | CN¥33.27 4.91 USD | CN¥189.83B 28.01B USD | 25.95 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.26 3.58 USD |
-1.66
|
CN¥153.45B 22.64B USD | CN¥50.55M 7.46M USD | CN¥24.21 3.57 USD | CN¥24.72 3.65 USD | CN¥153.45B 22.64B USD | 12.70 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥33.50 4.94 USD |
-1.06
|
CN¥29.07B 4.29B USD | CN¥8.72M 1.29M USD | CN¥33.20 4.9 USD | CN¥34.38 5.07 USD | CN¥29.07B 4.29B USD | 18.40 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.93 12.38 USD |
-1.19
|
CN¥27.97B 4.13B USD | CN¥4.76M 702.31K USD | CN¥83.40 12.31 USD | CN¥85.50 12.62 USD | CN¥27.97B 4.13B USD | 17.66 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.80 1.89 USD |
-3.54
|
CN¥27.38B 4.04B USD | CN¥27.06M 3.99M USD | CN¥12.73 1.88 USD | CN¥13.26 1.96 USD | CN¥27.38B 4.04B USD | 27.82 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.28 2.11 USD |
-2.59
|
CN¥25.60B 3.78B USD | CN¥353.64M 52.18M USD | CN¥14.07 2.08 USD | CN¥15.50 2.29 USD | CN¥25.60B 3.78B USD | 68.00 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.58 2 USD |
-0.22
|
CN¥14.46B 2.13B USD | CN¥6.33M 934.46K USD | CN¥13.40 1.98 USD | CN¥13.70 2.02 USD | CN¥14.46B 2.13B USD | 19.39 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.45 2.57 USD |
+0.11
|
CN¥13.51B 1.99B USD | CN¥8.93M 1.32M USD | CN¥17.11 2.52 USD | CN¥17.61 2.6 USD | CN¥13.51B 1.99B USD | 21.54 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.15 3.71 USD |
-0.36
|
CN¥10.56B 1.56B USD | CN¥1.90M 280.27K USD | CN¥24.74 3.65 USD | CN¥25.46 3.76 USD | CN¥10.56B 1.56B USD | 27.33 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.56 1.12 USD |
-2.33
|
CN¥10.08B 1.49B USD | CN¥12.91M 1.9M USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥10.08B 1.49B USD | 30.23 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.49 2.58 USD |
-4.63
|
CN¥8.92B 1.32B USD | CN¥9.95M 1.47M USD | CN¥17.34 2.56 USD | CN¥18.27 2.7 USD | CN¥8.92B 1.32B USD | 79.50 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.44 0.95 USD |
-2.13
|
CN¥8.88B 1.31B USD | CN¥6.45M 952.15K USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.60 0.97 USD |
-1.05
|
CN¥7.29B 1.08B USD | CN¥5.43M 801.38K USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥7.29B 1.08B USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥6.38B 941.92M USD | CN¥10.85M 1.6M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥6.38B 941.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-5.01
|
CN¥6.31B 931.69M USD | CN¥13.56M 2M USD | CN¥10.42 1.54 USD | CN¥10.98 1.62 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.52 1.99 USD |
-0.73
|
CN¥5.42B 799.93M USD | CN¥1.84M 271.56K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥5.42B 799.93M USD | 96.57 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.54 1.85 USD |
-1.65
|
CN¥5.32B 785.04M USD | CN¥1.29M 190.85K USD | CN¥12.50 1.84 USD | CN¥12.76 1.88 USD | CN¥5.32B 785.04M USD | 313.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.33 1.82 USD |
-0.64
|
CN¥5.09B 751.12M USD | CN¥3.50M 516.18K USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥5.09B 751.12M USD | 24.17 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥4.82B 711.04M USD | CN¥15.91M 2.35M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥4.82B 711.04M USD | 13.54 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.78 1.59 USD |
-2.18
|
CN¥4.61B 680.27M USD | CN¥4.66M 687.71K USD | CN¥10.62 1.57 USD | CN¥11.01 1.62 USD | CN¥4.61B 680.27M USD | 23.43 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.81 0.71 USD |
-2.04
|
CN¥4.51B 665.51M USD | CN¥7.09M 1.05M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.51B 665.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.76 2.77 USD |
-1.99
|
CN¥4.49B 663.12M USD | CN¥1.87M 275.26K USD | CN¥18.65 2.75 USD | CN¥19.20 2.83 USD | CN¥4.49B 663.12M USD | 15.89 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.62 1.27 USD |
-0.92
|
CN¥3.92B 577.93M USD | CN¥2.23M 329.49K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥3.92B 577.93M USD | 86.20 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥3.58B 528.95M USD | CN¥4.71M 695.09K USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥3.58B 528.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.54B 521.76M USD | CN¥8.98M 1.32M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥3.44B 507.67M USD | CN¥2.54M 374.76K USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥3.44B 507.67M USD | 19.17 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.55 3.18 USD |
+1.41
|
CN¥2.97B 438.79M USD | CN¥1.78M 263.36K USD | CN¥20.83 3.07 USD | CN¥22.02 3.25 USD | CN¥2.97B 438.79M USD | 41.44 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥2.91B 429.28M USD | CN¥2.95M 435.47K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥2.91B 429.28M USD | 82.46 | CN¥0.15 0.02 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.00 3.69 USD |
-0.95
|
CN¥2.47B 363.75M USD | CN¥1.01M 148.79K USD | CN¥24.80 3.66 USD | CN¥25.59 3.78 USD | CN¥2.47B 363.75M USD | 28.73 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.76 1.14 USD |
-1.4
|
CN¥2.45B 361.25M USD | CN¥3.94M 581.78K USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥2.45B 361.25M USD | 18.04 | CN¥0.43 0.06 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.38 1.24 USD |
-1.18
|
CN¥2.03B 299.69M USD | CN¥3.00M 443.07K USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥2.03B 299.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥1.70B 250.83M USD | CN¥3.52M 519.54K USD | CN¥8.30 1.22 USD | CN¥8.59 1.27 USD | CN¥1.70B 250.83M USD | 47.22 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}